24586 友邦信證四十購Ｂ (認購證)
按盤價 
0.180 -0.031 (-14.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.211 | 52.650 | 8,230,000 | 29.387 | 4,230,000 | 0.209 | 3,940,000 | 0.208 |
| 12/08/2024 | 0.185 | 51.900 | 4,374,000 | 29.825 | 1,906,000 | 0.184 | 2,192,000 | 0.182 |
| 09/08/2024 | 0.225 | 52.600 | 3,720,000 | 30.227 | 1,860,000 | 0.229 | 1,860,000 | 0.226 |
| 08/08/2024 | 0.195 | 52.000 | 11,850,000 | 29.579 | 5,930,000 | 0.173 | 5,890,000 | 0.172 |
| 07/08/2024 | 0.204 | 52.100 | 15,702,000 | 29.879 | 7,688,000 | 0.197 | 7,584,000 | 0.194 |
| 06/08/2024 | 0.184 | 51.300 | 3,638,000 | 30.870 | 1,744,000 | 0.213 | 1,888,000 | 0.213 |
| 05/08/2024 | 0.229 | 52.550 | 1,934,000 | 29.832 | 1,068,000 | 0.215 | 746,000 | 0.208 |
| 02/08/2024 | 0.193 | 51.600 | 11,374,000 | 29.700 | 5,440,000 | 0.198 | 5,814,000 | 0.198 |
| 01/08/2024 | 0.250 | 52.900 | 36,640,000 | 29.476 | 18,360,000 | 0.240 | 18,220,000 | 0.240 |
| 31/07/2024 | 0.247 | 52.500 | 62,646,000 | 30.846 | 31,108,000 | 0.242 | 31,328,000 | 0.242 |
| 30/07/2024 | 0.249 | 52.650 | 34,650,000 | 30.109 | 17,300,000 | 0.247 | 17,330,000 | 0.247 |
| 29/07/2024 | 0.255 | 52.500 | 4,998,000 | 31.196 | 2,512,000 | 0.249 | 2,486,000 | 0.250 |
| 26/07/2024 | 0.212 | 51.700 | 112,502,000 | 29.823 | 56,232,000 | 0.216 | 56,208,000 | 0.216 |
| 25/07/2024 | 0.191 | 50.850 | 125,670,000 | 30.974 | 62,730,000 | 0.200 | 62,890,000 | 0.200 |
| 24/07/2024 | 0.217 | 51.600 | 96,558,000 | 30.366 | 46,552,000 | 0.207 | 49,896,000 | 0.207 |
| 23/07/2024 | 0.340 | 53.700 | 920,000 | 32.412 | 460,000 | 0.339 | 460,000 | 0.348 |
| 22/07/2024 | 0.360 | 53.800 | 764,000 | 33.581 | 382,000 | 0.358 | 382,000 | 0.351 |
| 19/07/2024 | 0.365 | 54.150 | 132,000 | 31.688 | 66,000 | 0.347 | 66,000 | 0.337 |
| 18/07/2024 | 0.395 | 54.550 | 0 | 32.195 | ||||
| 17/07/2024 | 0.390 | 54.550 | 0 | 31.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
