日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.040 | 16.020 | 2,408,000 | 38.976 | 144,000 | 0.043 | 2,264,000 | 0.044 |
17/07/2024 | 0.050 | 16.340 | 1,500,000 | 39.773 | 1,500,000 | 0.050 | ||
16/07/2024 | 0.048 | 16.240 | 1,000,000 | 39.725 | 400,000 | 0.046 | 600,000 | 0.044 |
15/07/2024 | 0.053 | 16.420 | 412,000 | 39.775 | 312,000 | 0.053 | 100,000 | 0.057 |
12/07/2024 | 0.070 | 17.020 | 2,408,000 | 39.457 | 2,048,000 | 0.073 | 360,000 | 0.072 |
11/07/2024 | 0.059 | 16.640 | 1,356,000 | 39.243 | 968,000 | 0.058 | 304,000 | 0.056 |
10/07/2024 | 0.048 | 16.180 | 160,000 | 39.251 | 160,000 | 0.053 | ||
09/07/2024 | 0.050 | 16.300 | 180,000 | 38.854 | 80,000 | 0.048 | 100,000 | 0.045 |
08/07/2024 | 0.047 | 16.140 | 1,928,000 | 38.949 | 700,000 | 0.049 | 1,128,000 | 0.050 |
05/07/2024 | 0.056 | 16.500 | 2,232,000 | 38.576 | 272,000 | 0.067 | 1,932,000 | 0.058 |
04/07/2024 | 0.071 | 16.980 | 2,800,000 | 38.869 | 1,676,000 | 0.071 | 624,000 | 0.072 |
03/07/2024 | 0.072 | 16.940 | 2,908,000 | 39.309 | 1,516,000 | 0.060 | 240,000 | 0.064 |
02/07/2024 | 0.047 | 16.120 | 2,540,000 | 38.208 | 1,676,000 | 0.052 | 864,000 | 0.050 |
28/06/2024 | 0.055 | 16.280 | 18,736,000 | 38.922 | 5,188,000 | 0.059 | 13,292,000 | 0.057 |
27/06/2024 | 0.061 | 16.520 | 7,380,000 | 38.705 | 3,536,000 | 0.062 | 3,468,000 | 0.062 |
26/06/2024 | 0.075 | 16.900 | 12,072,000 | 39.381 | 3,188,000 | 0.079 | 8,384,000 | 0.078 |
25/06/2024 | 0.084 | 17.220 | 7,816,000 | 38.976 | 3,224,000 | 0.105 | 4,020,000 | 0.094 |
24/06/2024 | 0.092 | 17.360 | 5,064,000 | 39.619 | 2,408,000 | 0.091 | 2,056,000 | 0.092 |
21/06/2024 | 0.099 | 17.480 | 8,692,000 | 39.843 | 3,312,000 | 0.103 | 5,048,000 | 0.102 |
20/06/2024 | 0.112 | 17.860 | 20,820,000 | 39.419 | 7,652,000 | 0.114 | 12,080,000 | 0.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF