24565 安踏瑞銀五六沽Ａ (認沽證)
按盤價 
0.183 +0.003 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.180 | 81.000 | 0 | 62.554 | ||||
| 19/11/2024 | 0.182 | 80.850 | 0 | 62.646 | ||||
| 18/11/2024 | 0.187 | 80.000 | 320,000 | 62.536 | 160,000 | 0.185 | 160,000 | 0.183 |
| 15/11/2024 | 0.186 | 80.250 | 400,000 | 62.272 | 200,000 | 0.187 | 200,000 | 0.187 |
| 14/11/2024 | 0.181 | 81.200 | 120,000 | 62.256 | 60,000 | 0.176 | 60,000 | 0.175 |
| 13/11/2024 | 0.177 | 83.200 | 500,000 | 63.784 | 250,000 | 0.181 | 250,000 | 0.180 |
| 12/11/2024 | 0.174 | 84.350 | 1,500,000 | 64.297 | 750,000 | 0.164 | 750,000 | 0.163 |
| 11/11/2024 | 0.156 | 88.200 | 300,000 | 64.366 | 150,000 | 0.163 | 150,000 | 0.162 |
| 08/11/2024 | 0.150 | 89.450 | 300,000 | 63.904 | 150,000 | 0.147 | 150,000 | 0.147 |
| 07/11/2024 | 0.153 | 89.150 | 900,000 | 64.176 | 450,000 | 0.163 | 450,000 | 0.162 |
| 06/11/2024 | 0.171 | 85.800 | 900,000 | 64.564 | 450,000 | 0.170 | 450,000 | 0.169 |
| 05/11/2024 | 0.162 | 87.650 | 700,000 | 64.348 | 350,000 | 0.171 | 350,000 | 0.171 |
| 04/11/2024 | 0.178 | 84.350 | 200,000 | 64.151 | 100,000 | 0.176 | 100,000 | 0.177 |
| 01/11/2024 | 0.180 | 84.200 | 500,000 | 64.068 | 250,000 | 0.189 | 250,000 | 0.189 |
| 31/10/2024 | 0.187 | 82.950 | 900,000 | 64.032 | 450,000 | 0.186 | 450,000 | 0.186 |
| 30/10/2024 | 0.185 | 83.750 | 700,000 | 64.433 | 350,000 | 0.177 | 350,000 | 0.177 |
| 29/10/2024 | 0.171 | 86.650 | 0 | 64.472 | ||||
| 28/10/2024 | 0.171 | 87.200 | 400,000 | 64.964 | 200,000 | 0.176 | 200,000 | 0.175 |
| 25/10/2024 | 0.173 | 86.650 | 1,500,000 | 64.453 | 750,000 | 0.176 | 750,000 | 0.176 |
| 24/10/2024 | 0.181 | 85.500 | 1,210,000 | 64.862 | 610,000 | 0.182 | 600,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
