日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.270 | 69.400 | 0 | 53.934 | ||||
24/07/2024 | 0.265 | 69.950 | 0 | 53.732 | ||||
23/07/2024 | 0.265 | 70.500 | 10,000 | 54.543 | 10,000 | 0.260 | ||
22/07/2024 | 0.250 | 72.550 | 520,000 | 54.508 | 280,000 | 0.248 | 240,000 | 0.248 |
19/07/2024 | 0.250 | 72.600 | 2,710,000 | 54.393 | 1,350,000 | 0.248 | 1,360,000 | 0.248 |
18/07/2024 | 0.235 | 74.650 | 4,660,000 | 54.185 | 2,340,000 | 0.234 | 2,320,000 | 0.234 |
17/07/2024 | 0.238 | 74.650 | 2,550,000 | 54.706 | 1,280,000 | 0.246 | 1,230,000 | 0.243 |
16/07/2024 | 0.246 | 73.600 | 800,000 | 54.831 | 390,000 | 0.248 | 390,000 | 0.248 |
15/07/2024 | 0.241 | 74.300 | 820,000 | 54.731 | 310,000 | 0.238 | 440,000 | 0.237 |
12/07/2024 | 0.230 | 76.150 | 1,520,000 | 54.787 | 760,000 | 0.234 | 760,000 | 0.235 |
11/07/2024 | 0.260 | 71.800 | 0 | 54.764 | ||||
10/07/2024 | 0.280 | 69.000 | 0 | 54.475 | ||||
09/07/2024 | 0.280 | 69.700 | 760,000 | 55.413 | 380,000 | 0.281 | 380,000 | 0.283 |
08/07/2024 | 0.265 | 71.350 | 0 | 54.845 | ||||
05/07/2024 | 0.265 | 71.050 | 0 | 54.239 | ||||
04/07/2024 | 0.255 | 72.300 | 0 | 54.011 | ||||
03/07/2024 | 0.250 | 73.200 | 0 | 54.216 | ||||
02/07/2024 | 0.250 | 72.950 | 2,640,000 | 53.908 | 1,320,000 | 0.245 | 1,320,000 | 0.248 |
28/06/2024 | 0.242 | 75.000 | 4,200,000 | 54.816 | 2,100,000 | 0.242 | 2,100,000 | 0.242 |
27/06/2024 | 0.235 | 76.200 | 5,700,000 | 54.910 | 2,850,000 | 0.231 | 2,850,000 | 0.230 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 16:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF