24563 安踏瑞銀五三購Ａ (認購證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.078 | 73.600 | 1,200,000 | 53.986 | 600,000 | 0.073 | 600,000 | 0.072 |
| 15/07/2024 | 0.083 | 74.300 | 840,000 | 54.246 | 420,000 | 0.086 | 420,000 | 0.087 |
| 12/07/2024 | 0.092 | 76.150 | 200,000 | 53.685 | 100,000 | 0.087 | ||
| 11/07/2024 | 0.070 | 71.800 | 600,000 | 53.579 | 300,000 | 0.059 | 300,000 | 0.059 |
| 10/07/2024 | 0.061 | 69.000 | 5,510,000 | 54.459 | 2,840,000 | 0.065 | 2,670,000 | 0.064 |
| 09/07/2024 | 0.064 | 69.700 | 19,740,000 | 54.363 | 9,770,000 | 0.062 | 9,970,000 | 0.062 |
| 08/07/2024 | 0.072 | 71.350 | 9,980,000 | 54.393 | 4,990,000 | 0.072 | 4,990,000 | 0.072 |
| 05/07/2024 | 0.072 | 71.050 | 7,120,000 | 54.438 | 3,510,000 | 0.073 | 3,610,000 | 0.073 |
| 04/07/2024 | 0.076 | 72.300 | 9,460,000 | 53.790 | 4,740,000 | 0.081 | 4,720,000 | 0.081 |
| 03/07/2024 | 0.083 | 73.200 | 7,920,000 | 54.323 | 3,960,000 | 0.080 | 3,960,000 | 0.080 |
| 02/07/2024 | 0.082 | 72.950 | 10,800,000 | 54.250 | 5,400,000 | 0.086 | 5,400,000 | 0.086 |
| 28/06/2024 | 0.094 | 75.000 | 4,800,000 | 54.073 | 2,400,000 | 0.096 | 2,400,000 | 0.095 |
| 27/06/2024 | 0.102 | 76.200 | 10,910,000 | 54.239 | 5,450,000 | 0.106 | 5,460,000 | 0.106 |
| 26/06/2024 | 0.112 | 77.900 | 3,320,000 | 54.095 | 1,660,000 | 0.113 | 1,660,000 | 0.113 |
| 25/06/2024 | 0.117 | 78.900 | 11,470,000 | 53.767 | 5,860,000 | 0.123 | 5,610,000 | 0.122 |
| 24/06/2024 | 0.121 | 78.950 | 6,730,000 | 54.426 | 3,350,000 | 0.109 | 3,380,000 | 0.110 |
| 21/06/2024 | 0.117 | 78.100 | 9,090,000 | 54.388 | 4,390,000 | 0.118 | 4,700,000 | 0.118 |
| 20/06/2024 | 0.126 | 79.750 | 13,740,000 | 53.951 | 6,770,000 | 0.133 | 6,970,000 | 0.134 |
| 19/06/2024 | 0.147 | 82.350 | 8,170,000 | 54.467 | 4,100,000 | 0.140 | 4,070,000 | 0.139 |
| 18/06/2024 | 0.135 | 80.400 | 10,570,000 | 54.659 | 5,280,000 | 0.135 | 5,290,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
