24563 安踏瑞銀五三購Ａ (認購證)
按盤價 
0.075 -0.006 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.081 | 81.000 | 500,000 | 65.486 | 300,000 | 0.079 | 200,000 | 0.080 |
| 19/11/2024 | 0.081 | 80.850 | 700,000 | 65.485 | 550,000 | 0.082 | 150,000 | 0.082 |
| 18/11/2024 | 0.079 | 80.000 | 610,000 | 66.001 | 310,000 | 0.082 | 300,000 | 0.082 |
| 15/11/2024 | 0.083 | 80.250 | 1,000,000 | 66.059 | 500,000 | 0.085 | 490,000 | 0.084 |
| 14/11/2024 | 0.088 | 81.200 | 590,000 | 65.753 | 340,000 | 0.096 | 250,000 | 0.099 |
| 13/11/2024 | 0.100 | 83.200 | 2,690,000 | 65.669 | 1,290,000 | 0.099 | 1,400,000 | 0.099 |
| 12/11/2024 | 0.107 | 84.350 | 4,330,000 | 65.454 | 2,170,000 | 0.124 | 2,160,000 | 0.125 |
| 11/11/2024 | 0.141 | 88.200 | 1,890,000 | 67.406 | 1,030,000 | 0.135 | 860,000 | 0.134 |
| 08/11/2024 | 0.154 | 89.450 | 5,300,000 | 67.544 | 2,770,000 | 0.163 | 2,380,000 | 0.163 |
| 07/11/2024 | 0.153 | 89.150 | 6,970,000 | 67.583 | 3,510,000 | 0.140 | 3,450,000 | 0.139 |
| 06/11/2024 | 0.131 | 85.800 | 3,150,000 | 67.822 | 1,530,000 | 0.130 | 1,620,000 | 0.130 |
| 05/11/2024 | 0.144 | 87.650 | 4,740,000 | 67.599 | 2,250,000 | 0.134 | 2,480,000 | 0.133 |
| 04/11/2024 | 0.123 | 84.350 | 700,000 | 67.794 | 350,000 | 0.125 | 350,000 | 0.124 |
| 01/11/2024 | 0.123 | 84.200 | 5,720,000 | 67.290 | 2,810,000 | 0.115 | 2,910,000 | 0.115 |
| 31/10/2024 | 0.117 | 82.950 | 5,240,000 | 67.598 | 2,720,000 | 0.119 | 2,520,000 | 0.120 |
| 30/10/2024 | 0.121 | 83.750 | 8,140,000 | 67.040 | 4,000,000 | 0.129 | 3,890,000 | 0.130 |
| 29/10/2024 | 0.144 | 86.650 | 2,430,000 | 67.602 | 1,090,000 | 0.153 | 1,170,000 | 0.154 |
| 28/10/2024 | 0.154 | 87.200 | 2,470,000 | 68.814 | 1,210,000 | 0.147 | 1,260,000 | 0.149 |
| 25/10/2024 | 0.149 | 86.650 | 6,860,000 | 67.841 | 3,370,000 | 0.146 | 3,470,000 | 0.146 |
| 24/10/2024 | 0.141 | 85.500 | 7,570,000 | 67.659 | 3,800,000 | 0.139 | 3,750,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
