日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.063 | 105.600 | 2,800,000 | 39.807 | 1,400,000 | 0.059 | 1,200,000 | 0.058 |
28/08/2024 | 0.059 | 104.700 | 3,950,000 | 39.833 | 1,800,000 | 0.058 | 2,000,000 | 0.060 |
27/08/2024 | 0.068 | 106.100 | 4,080,000 | 39.875 | 2,017,500 | 0.063 | 2,060,000 | 0.061 |
26/08/2024 | 0.067 | 105.700 | 7,305,000 | 40.006 | 3,665,000 | 0.067 | 3,410,000 | 0.068 |
23/08/2024 | 0.066 | 105.000 | 8,757,500 | 40.138 | 4,290,000 | 0.065 | 4,237,500 | 0.065 |
22/08/2024 | 0.073 | 106.100 | 11,657,500 | 40.057 | 5,835,000 | 0.068 | 5,722,500 | 0.067 |
21/08/2024 | 0.062 | 104.000 | 8,542,500 | 40.108 | 4,145,000 | 0.062 | 4,397,500 | 0.062 |
20/08/2024 | 0.059 | 103.300 | 1,925,000 | 40.075 | 1,000,000 | 0.058 | 925,000 | 0.062 |
19/08/2024 | 0.061 | 103.400 | 7,345,000 | 40.282 | 3,622,500 | 0.063 | 3,522,500 | 0.063 |
16/08/2024 | 0.065 | 103.900 | 19,275,000 | 39.979 | 9,787,500 | 0.062 | 8,657,500 | 0.062 |
15/08/2024 | 0.047 | 99.600 | 5,560,000 | 40.726 | 2,975,000 | 0.045 | 2,247,500 | 0.043 |
14/08/2024 | 0.039 | 97.550 | 3,010,000 | 40.636 | 1,460,000 | 0.040 | 1,250,000 | 0.039 |
13/08/2024 | 0.040 | 97.450 | 6,812,500 | 40.898 | 4,262,500 | 0.038 | 2,347,500 | 0.037 |
12/08/2024 | 0.037 | 96.550 | 19,207,500 | 40.822 | 7,162,500 | 0.035 | 9,582,500 | 0.033 |
09/08/2024 | 0.038 | 96.800 | 18,422,500 | 40.219 | 9,020,000 | 0.043 | 9,092,500 | 0.043 |
08/08/2024 | 0.043 | 97.700 | 36,452,500 | 40.546 | 24,022,500 | 0.042 | 11,915,000 | 0.042 |
07/08/2024 | 0.036 | 94.750 | 39,840,000 | 41.652 | 15,520,000 | 0.039 | 24,040,000 | 0.037 |
06/08/2024 | 0.028 | 91.550 | 8,090,000 | 42.249 | 3,345,000 | 0.029 | 4,702,500 | 0.028 |
05/08/2024 | 0.034 | 93.750 | 14,625,000 | 41.675 | 5,800,000 | 0.044 | 8,330,000 | 0.044 |
02/08/2024 | 0.050 | 97.900 | 14,972,500 | 41.045 | 7,120,000 | 0.065 | 7,682,500 | 0.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF