24542 金沙華泰四乙購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.014 | 19.580 | 0 | 61.574 | ||||
| 19/11/2024 | 0.014 | 19.520 | 0 | 61.129 | ||||
| 18/11/2024 | 0.014 | 19.160 | 0 | 63.681 | ||||
| 15/11/2024 | 0.015 | 19.040 | 0 | 62.934 | ||||
| 14/11/2024 | 0.015 | 18.940 | 0 | 62.964 | ||||
| 13/11/2024 | 0.021 | 19.520 | 0 | 61.860 | ||||
| 12/11/2024 | 0.024 | 19.660 | 888,000 | 61.948 | 444,000 | 0.033 | 444,000 | 0.034 |
| 11/11/2024 | 0.039 | 20.550 | 336,000 | 61.535 | 148,000 | 0.042 | 188,000 | 0.047 |
| 08/11/2024 | 0.065 | 20.800 | 888,000 | 69.121 | 444,000 | 0.066 | 444,000 | 0.065 |
| 07/11/2024 | 0.071 | 21.050 | 1,976,000 | 68.055 | 988,000 | 0.063 | 988,000 | 0.061 |
| 06/11/2024 | 0.054 | 20.500 | 24,000 | 65.701 | 12,000 | 0.055 | 12,000 | 0.056 |
| 05/11/2024 | 0.070 | 21.050 | 1,088,000 | 66.052 | 644,000 | 0.069 | 444,000 | 0.070 |
| 04/11/2024 | 0.069 | 20.900 | 296,000 | 66.523 | 148,000 | 0.073 | 148,000 | 0.073 |
| 01/11/2024 | 0.069 | 20.900 | 1,184,000 | 64.351 | 592,000 | 0.060 | 592,000 | 0.058 |
| 31/10/2024 | 0.050 | 19.820 | 592,000 | 66.380 | 296,000 | 0.053 | 296,000 | 0.054 |
| 30/10/2024 | 0.055 | 19.980 | 1,480,000 | 66.444 | 740,000 | 0.060 | 740,000 | 0.061 |
| 29/10/2024 | 0.066 | 20.550 | 0 | 64.760 | ||||
| 28/10/2024 | 0.066 | 20.450 | 1,408,000 | 65.130 | 772,000 | 0.065 | 636,000 | 0.061 |
| 25/10/2024 | 0.050 | 19.860 | 4,948,000 | 62.177 | 2,208,000 | 0.062 | 2,344,000 | 0.056 |
| 24/10/2024 | 0.041 | 19.380 | 0 | 61.731 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
