24536 友邦瑞銀四十購Ｄ (認購證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.168 | 55.400 | 0 | 31.247 | ||||
| 12/07/2024 | 0.179 | 55.600 | 500,000 | 31.081 | 500,000 | 0.158 | ||
| 11/07/2024 | 0.142 | 54.250 | 1,452,000 | 31.486 | 602,000 | 0.135 | 850,000 | 0.135 |
| 10/07/2024 | 0.095 | 52.000 | 2,652,000 | 32.450 | 1,560,000 | 0.097 | 1,052,000 | 0.100 |
| 09/07/2024 | 0.081 | 51.450 | 8,114,000 | 31.893 | 3,792,000 | 0.086 | 4,322,000 | 0.085 |
| 08/07/2024 | 0.072 | 50.950 | 7,430,000 | 31.741 | 3,350,000 | 0.081 | 4,080,000 | 0.079 |
| 05/07/2024 | 0.095 | 51.750 | 8,000,000 | 32.225 | 4,000,000 | 0.105 | 4,000,000 | 0.106 |
| 04/07/2024 | 0.120 | 52.800 | 3,800,000 | 32.125 | 1,900,000 | 0.119 | 1,900,000 | 0.122 |
| 03/07/2024 | 0.125 | 53.150 | 1,600,000 | 31.492 | 800,000 | 0.120 | 800,000 | 0.120 |
| 02/07/2024 | 0.117 | 52.450 | 0 | 32.402 | ||||
| 28/06/2024 | 0.134 | 53.000 | 0 | 32.028 | ||||
| 27/06/2024 | 0.141 | 53.250 | 1,200,000 | 31.878 | 600,000 | 0.141 | 600,000 | 0.135 |
| 26/06/2024 | 0.181 | 54.450 | 0 | 32.098 | ||||
| 25/06/2024 | 0.200 | 55.000 | 200,000 | 32.006 | 200,000 | 0.212 | ||
| 24/06/2024 | 0.224 | 55.450 | 200,000 | 32.548 | 200,000 | 0.227 | ||
| 21/06/2024 | 0.244 | 55.800 | 0 | 32.630 | ||||
| 20/06/2024 | 0.246 | 55.950 | 580,000 | 32.136 | 340,000 | 0.260 | 240,000 | 0.280 |
| 19/06/2024 | 0.270 | 56.300 | 200,000 | 32.811 | 100,000 | 0.275 | 100,000 | 0.270 |
| 18/06/2024 | 0.232 | 55.200 | 0 | 33.048 | ||||
| 17/06/2024 | 0.249 | 55.500 | 500,000 | 33.372 | 200,000 | 0.265 | 300,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
