日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.290 | 84.750 | 0 | 60.955 | ||||
19/11/2024 | 0.295 | 85.250 | 15,000 | 58.092 | 15,000 | 0.295 | ||
18/11/2024 | 0.325 | 86.300 | 0 | 65.629 | ||||
15/11/2024 | 0.340 | 87.200 | 0 | 63.343 | ||||
14/11/2024 | 0.350 | 87.950 | 0 | 60.936 | ||||
13/11/2024 | 0.400 | 90.550 | 0 | 63.987 | ||||
12/11/2024 | 0.400 | 90.550 | 0 | 63.341 | ||||
11/11/2024 | 0.465 | 94.100 | 0 | 64.566 | ||||
08/11/2024 | 0.475 | 94.000 | 0 | 70.617 | ||||
07/11/2024 | 0.490 | 95.650 | 0 | 59.407 | ||||
06/11/2024 | 0.480 | 94.400 | 0 | 67.870 | ||||
05/11/2024 | 0.540 | 98.400 | 0 | 57.618 | ||||
04/11/2024 | 0.500 | 96.050 | 0 | 59.851 | ||||
01/11/2024 | 0.495 | 95.000 | 0 | 67.544 | ||||
31/10/2024 | 0.495 | 94.550 | 0 | 71.572 | ||||
30/10/2024 | 0.510 | 95.850 | 0 | 66.348 | ||||
29/10/2024 | 0.530 | 97.550 | 0 | 58.390 | ||||
28/10/2024 | 0.520 | 96.650 | 0 | 62.405 | ||||
25/10/2024 | 0.500 | 95.350 | 0 | 62.720 | ||||
24/10/2024 | 0.485 | 94.150 | 0 | 65.617 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF