日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 54.450 | 0 | 47.049 | ||||
21/08/2024 | 0.010 | 51.400 | 0 | 40.541 | ||||
20/08/2024 | 0.010 | 52.100 | 0 | 41.675 | ||||
19/08/2024 | 0.010 | 51.950 | 0 | 41.050 | ||||
16/08/2024 | 0.010 | 52.000 | 0 | 40.242 | ||||
15/08/2024 | 0.010 | 51.550 | 0 | 39.060 | ||||
14/08/2024 | 0.010 | 51.750 | 0 | 39.179 | ||||
13/08/2024 | 0.010 | 52.650 | 0 | 40.656 | ||||
12/08/2024 | 0.010 | 51.900 | 0 | 38.943 | ||||
09/08/2024 | 0.013 | 52.600 | 0 | 41.400 | ||||
08/08/2024 | 0.013 | 52.000 | 0 | 39.981 | ||||
07/08/2024 | 0.013 | 52.100 | 0 | 39.917 | ||||
06/08/2024 | 0.013 | 51.300 | 0 | 38.205 | ||||
05/08/2024 | 0.013 | 52.550 | 0 | 40.343 | ||||
02/08/2024 | 0.013 | 51.600 | 0 | 37.854 | ||||
01/08/2024 | 0.013 | 52.900 | 0 | 40.016 | ||||
31/07/2024 | 0.013 | 52.500 | 0 | 39.064 | ||||
30/07/2024 | 0.013 | 52.650 | 0 | 39.126 | ||||
29/07/2024 | 0.013 | 52.500 | 0 | 38.637 | ||||
26/07/2024 | 0.013 | 51.700 | 0 | 36.580 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF