日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.013 | 14.180 | 0 | 77.501 | ||||
13/09/2024 | 0.013 | 14.200 | 0 | 76.274 | ||||
12/09/2024 | 0.013 | 14.500 | 0 | 74.006 | ||||
11/09/2024 | 0.013 | 14.640 | 0 | 72.788 | ||||
10/09/2024 | 0.013 | 15.120 | 0 | 69.513 | ||||
09/09/2024 | 0.013 | 15.080 | 0 | 69.436 | ||||
06/09/2024 | 0 | 66.056 | ||||||
05/09/2024 | 0.013 | 15.500 | 0 | 65.765 | ||||
04/09/2024 | 0.013 | 15.060 | 0 | 68.028 | ||||
03/09/2024 | 0.013 | 15.020 | 0 | 67.946 | ||||
02/09/2024 | 0.013 | 14.640 | 0 | 69.903 | ||||
30/08/2024 | 0.013 | 14.560 | 0 | 69.496 | ||||
29/08/2024 | 0.013 | 14.300 | 0 | 70.763 | ||||
28/08/2024 | 0.013 | 14.120 | 0 | 71.560 | ||||
27/08/2024 | 0.013 | 14.400 | 0 | 69.551 | ||||
26/08/2024 | 0.013 | 13.580 | 0 | 74.268 | ||||
23/08/2024 | 0.013 | 13.380 | 0 | 74.632 | ||||
22/08/2024 | 0.013 | 13.380 | 0 | 74.339 | ||||
21/08/2024 | 0.013 | 13.900 | 0 | 70.862 | ||||
20/08/2024 | 0.013 | 13.120 | 0 | 75.390 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF