日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.010 | 18.320 | 0 | 82.584 | ||||
19/11/2024 | 0.010 | 17.700 | 0 | 86.538 | ||||
18/11/2024 | 0.010 | 17.320 | 0 | 88.589 | ||||
15/11/2024 | 0.010 | 16.880 | 0 | 89.131 | ||||
14/11/2024 | 0.010 | 17.120 | 0 | 86.255 | ||||
13/11/2024 | 0.010 | 17.520 | 0 | 82.243 | ||||
12/11/2024 | 0.010 | 18.260 | 0 | 75.899 | ||||
11/11/2024 | 0.010 | 18.980 | 0 | 70.009 | ||||
08/11/2024 | 0.010 | 19.680 | 0 | 63.290 | ||||
07/11/2024 | 0.010 | 19.700 | 200,000 | 62.557 | ||||
06/11/2024 | 0.010 | 18.760 | 0 | 68.163 | ||||
05/11/2024 | 0.010 | 18.920 | 0 | 66.494 | ||||
04/11/2024 | 0.010 | 18.100 | 4,000 | 71.380 | ||||
01/11/2024 | 0.010 | 17.500 | 0 | 73.590 | ||||
31/10/2024 | 0.010 | 17.560 | 0 | 72.567 | ||||
30/10/2024 | 0.010 | 17.760 | 0 | 70.632 | ||||
29/10/2024 | 0.010 | 18.160 | 0 | 67.442 | ||||
28/10/2024 | 0.010 | 18.020 | 0 | 67.805 | ||||
25/10/2024 | 0.010 | 18.080 | 0 | 65.860 | ||||
24/10/2024 | 0.010 | 18.020 | 0 | 65.739 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF