日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.097 | 33.950 | 24,245,000 | 33.321 | 11,965,000 | 0.106 | 12,180,000 | 0.106 |
23/07/2024 | 0.114 | 34.250 | 48,195,000 | 34.383 | 24,015,000 | 0.126 | 24,180,000 | 0.126 |
22/07/2024 | 0.135 | 34.650 | 6,860,000 | 35.327 | 3,360,000 | 0.128 | 3,430,000 | 0.127 |
19/07/2024 | 0.127 | 34.350 | 7,730,000 | 35.121 | 3,860,000 | 0.125 | 3,740,000 | 0.125 |
18/07/2024 | 0.134 | 34.500 | 55,330,000 | 35.190 | 28,995,000 | 0.134 | 26,335,000 | 0.135 |
17/07/2024 | 0.129 | 34.300 | 49,235,000 | 35.306 | 23,890,000 | 0.132 | 25,140,000 | 0.134 |
16/07/2024 | 0.124 | 34.100 | 63,495,000 | 35.388 | 30,370,000 | 0.139 | 32,670,000 | 0.139 |
15/07/2024 | 0.207 | 36.050 | 27,370,000 | 35.992 | 13,645,000 | 0.206 | 13,725,000 | 0.205 |
12/07/2024 | 0.243 | 36.850 | 7,690,000 | 35.059 | 3,910,000 | 0.234 | 3,475,000 | 0.234 |
11/07/2024 | 0.197 | 35.700 | 12,705,000 | 35.979 | 6,090,000 | 0.195 | 6,465,000 | 0.195 |
10/07/2024 | 0.173 | 35.200 | 19,580,000 | 35.409 | 9,640,000 | 0.184 | 9,690,000 | 0.181 |
09/07/2024 | 0.170 | 34.950 | 36,660,000 | 36.242 | 18,210,000 | 0.168 | 18,225,000 | 0.168 |
08/07/2024 | 0.185 | 35.250 | 10,265,000 | 36.431 | 5,050,000 | 0.176 | 5,215,000 | 0.174 |
05/07/2024 | 0.226 | 36.100 | 100,000 | 36.300 | 100,000 | 0.227 | ||
04/07/2024 | 0.255 | 36.650 | 510,000 | 36.409 | 255,000 | 0.255 | 255,000 | 0.265 |
03/07/2024 | 0.270 | 36.850 | 100,000 | 36.835 | 50,000 | 0.255 | 50,000 | 0.232 |
02/07/2024 | 0.246 | 36.350 | 6,160,000 | 36.740 | 3,130,000 | 0.264 | 3,030,000 | 0.268 |
28/06/2024 | 0.200 | 35.400 | 3,960,000 | 35.738 | 1,980,000 | 0.208 | 1,980,000 | 0.211 |
27/06/2024 | 0.223 | 35.950 | 1,140,000 | 35.349 | 520,000 | 0.230 | 620,000 | 0.230 |
26/06/2024 | 0.275 | 36.800 | 0 | 36.462 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF