24451 瑞聲瑞銀四十購Ａ (認購證)
按盤價 
0.081 -0.001 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.082 | 27.100 | 2,360,000 | 54.361 | 925,000 | 0.076 | 1,155,000 | 0.077 |
| 12/08/2024 | 0.059 | 26.100 | 2,510,000 | 53.527 | 795,000 | 0.062 | 1,550,000 | 0.063 |
| 09/08/2024 | 0.051 | 25.400 | 1,670,000 | 53.915 | 810,000 | 0.057 | 860,000 | 0.058 |
| 08/08/2024 | 0.056 | 25.700 | 710,000 | 53.456 | 440,000 | 0.054 | 150,000 | 0.058 |
| 07/08/2024 | 0.059 | 25.900 | 1,460,000 | 52.875 | 1,005,000 | 0.056 | 215,000 | 0.050 |
| 06/08/2024 | 0.040 | 24.600 | 9,985,000 | 53.277 | 4,960,000 | 0.045 | 4,855,000 | 0.047 |
| 05/08/2024 | 0.059 | 25.800 | 8,855,000 | 52.655 | 3,555,000 | 0.070 | 5,130,000 | 0.067 |
| 02/08/2024 | 0.101 | 27.550 | 730,000 | 52.133 | 360,000 | 0.095 | 370,000 | 0.093 |
| 01/08/2024 | 0.118 | 28.150 | 2,980,000 | 51.765 | 1,460,000 | 0.112 | 1,440,000 | 0.118 |
| 31/07/2024 | 0.133 | 28.550 | 5,545,000 | 51.959 | 2,780,000 | 0.122 | 2,765,000 | 0.118 |
| 30/07/2024 | 0.127 | 28.300 | 2,695,000 | 52.010 | 1,425,000 | 0.134 | 1,260,000 | 0.134 |
| 29/07/2024 | 0.170 | 29.350 | 1,210,000 | 53.047 | 445,000 | 0.161 | 655,000 | 0.163 |
| 26/07/2024 | 0.147 | 28.850 | 6,460,000 | 51.146 | 3,190,000 | 0.151 | 3,270,000 | 0.153 |
| 25/07/2024 | 0.172 | 29.300 | 5,110,000 | 52.484 | 2,570,000 | 0.152 | 2,440,000 | 0.149 |
| 24/07/2024 | 0.194 | 29.900 | 2,430,000 | 51.960 | 1,105,000 | 0.198 | 1,225,000 | 0.201 |
| 23/07/2024 | 0.212 | 30.200 | 870,000 | 52.611 | 380,000 | 0.205 | 425,000 | 0.199 |
| 22/07/2024 | 0.238 | 30.850 | 4,440,000 | 51.931 | 2,200,000 | 0.226 | 2,180,000 | 0.230 |
| 19/07/2024 | 0.243 | 30.800 | 1,850,000 | 52.208 | 870,000 | 0.243 | 950,000 | 0.252 |
| 18/07/2024 | 0.290 | 31.650 | 0 | 52.965 | ||||
| 17/07/2024 | 0.255 | 31.000 | 365,000 | 52.079 | 125,000 | 0.288 | 220,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
