24450 Ｓ金瑞銀四乙購Ｂ (認購證)
按盤價 
0.085 +0.004 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.081 | 1,768.000 | 132,500 | 17.186 | 22,500 | 0.080 | 110,000 | 0.081 |
| 14/08/2024 | 0.089 | 1,779.500 | 685,000 | 17.040 | 365,000 | 0.087 | 320,000 | 0.086 |
| 13/08/2024 | 0.085 | 1,776.000 | 200,000 | 16.745 | 35,000 | 0.085 | 150,000 | 0.085 |
| 12/08/2024 | 0.077 | 1,760.500 | 20,000 | 17.058 | 20,000 | 0.071 | ||
| 09/08/2024 | 0.072 | 1,747.000 | 560,000 | 17.338 | 330,000 | 0.071 | 230,000 | 0.071 |
| 08/08/2024 | 0.061 | 1,727.500 | 60,000 | 17.376 | 30,000 | 0.060 | 30,000 | 0.061 |
| 07/08/2024 | 0.060 | 1,722.000 | 360,000 | 17.597 | 360,000 | 0.059 | ||
| 06/08/2024 | 0.069 | 1,736.000 | 247,500 | 17.444 | 247,500 | 0.069 | ||
| 05/08/2024 | 0.077 | 1,751.000 | 1,125,000 | 17.137 | 167,500 | 0.077 | 957,500 | 0.078 |
| 02/08/2024 | 0.098 | 1,778.000 | 560,000 | 17.047 | 497,500 | 0.095 | 62,500 | 0.098 |
| 01/08/2024 | 0.088 | 1,764.000 | 1,390,000 | 17.047 | 905,000 | 0.091 | 485,000 | 0.090 |
| 31/07/2024 | 0.078 | 1,747.000 | 600,000 | 17.211 | 330,000 | 0.073 | 260,000 | 0.078 |
| 30/07/2024 | 0.065 | 1,726.000 | 920,000 | 17.133 | 830,000 | 0.062 | 90,000 | 0.062 |
| 29/07/2024 | 0.067 | 1,728.000 | 140,000 | 17.165 | 40,000 | 0.068 | 100,000 | 0.067 |
| 26/07/2024 | 0.062 | 1,713.000 | 957,500 | 17.444 | 250,000 | 0.061 | 707,500 | 0.063 |
| 25/07/2024 | 0.063 | 1,714.000 | 1,650,000 | 17.428 | 530,000 | 0.065 | 1,120,000 | 0.065 |
| 24/07/2024 | 0.083 | 1,742.500 | 1,160,000 | 17.638 | 272,500 | 0.084 | 837,500 | 0.084 |
| 23/07/2024 | 0.077 | 1,731.000 | 10,537,500 | 17.753 | 10,537,500 | 0.076 | ||
| 22/07/2024 | 0.081 | 1,734.500 | 1,222,500 | 17.892 | 265,000 | 0.082 | 957,500 | 0.082 |
| 19/07/2024 | 0.090 | 1,746.500 | 1,677,500 | 17.759 | 765,000 | 0.093 | 912,500 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
