24447 紫金摩利四甲購Ｃ (認購證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.018 | 16.560 | 0 | 76.952 | ||||
| 16/10/2024 | 0.024 | 16.880 | 80,000 | 77.298 | 40,000 | 0.024 | 40,000 | 0.023 |
| 15/10/2024 | 0.018 | 16.500 | 50,000 | 75.427 | 50,000 | 0.020 | ||
| 14/10/2024 | 0.034 | 17.280 | 50,000 | 77.311 | 50,000 | 0.038 | ||
| 10/10/2024 | 0.025 | 16.940 | 0 | 71.690 | ||||
| 09/10/2024 | 0.022 | 16.520 | 0 | 72.700 | ||||
| 08/10/2024 | 0.036 | 17.180 | 0 | 73.830 | ||||
| 07/10/2024 | 0.072 | 18.460 | 0 | 74.519 | ||||
| 04/10/2024 | 0.066 | 18.560 | 0 | 69.333 | ||||
| 03/10/2024 | 0.053 | 18.020 | 0 | 69.293 | ||||
| 02/10/2024 | 0.063 | 18.400 | 0 | 68.473 | ||||
| 30/09/2024 | 0.041 | 17.660 | 100,000 | 65.966 | 100,000 | 0.041 | ||
| 27/09/2024 | 0.032 | 17.600 | 0 | 60.873 | ||||
| 26/09/2024 | 0.028 | 17.600 | 0 | 58.499 | ||||
| 25/09/2024 | 0.018 | 17.040 | 1,080,000 | 56.846 | 1,080,000 | 0.019 | ||
| 24/09/2024 | 0.013 | 16.740 | 0 | 55.094 | ||||
| 23/09/2024 | 0.013 | 16.000 | 0 | 59.921 | ||||
| 20/09/2024 | 0.013 | 15.920 | 0 | 59.019 | ||||
| 19/09/2024 | 0.013 | 15.480 | 0 | 61.656 | ||||
| 17/09/2024 | 0.013 | 15.100 | 0 | 63.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
