日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.175 | 6.750 | 1,255,000 | 100.568 | 620,000 | 0.177 | 635,000 | 0.175 |
17/07/2024 | 0.174 | 6.750 | 1,000,000 | 100.078 | 500,000 | 0.167 | 500,000 | 0.165 |
16/07/2024 | 0.155 | 6.480 | 1,000,000 | 99.893 | 500,000 | 0.155 | 500,000 | 0.154 |
15/07/2024 | 0.154 | 6.490 | 1,850,000 | 99.200 | 1,000,000 | 0.156 | 850,000 | 0.158 |
12/07/2024 | 0.168 | 6.610 | 650,000 | 100.036 | 250,000 | 0.167 | 400,000 | 0.165 |
11/07/2024 | 0.163 | 6.450 | 1,350,000 | 101.548 | 850,000 | 0.162 | 500,000 | 0.162 |
10/07/2024 | 0.154 | 6.330 | 750,000 | 101.162 | 200,000 | 0.152 | 550,000 | 0.157 |
09/07/2024 | 0.156 | 6.360 | 1,200,000 | 100.941 | 600,000 | 0.155 | 600,000 | 0.154 |
08/07/2024 | 0.156 | 6.310 | 4,100,000 | 101.691 | 2,050,000 | 0.161 | 2,050,000 | 0.163 |
05/07/2024 | 0.188 | 6.700 | 900,000 | 101.965 | 450,000 | 0.180 | 450,000 | 0.175 |
04/07/2024 | 0.179 | 6.550 | 800,000 | 102.339 | 400,000 | 0.177 | 400,000 | 0.181 |
03/07/2024 | 0.181 | 6.590 | 250,000 | 101.862 | 150,000 | 0.180 | 100,000 | 0.181 |
02/07/2024 | 0.177 | 6.540 | 350,000 | 101.544 | 150,000 | 0.177 | 200,000 | 0.189 |
28/06/2024 | 0.189 | 6.620 | 700,000 | 102.208 | 350,000 | 0.187 | 350,000 | 0.186 |
27/06/2024 | 0.185 | 6.570 | 1,300,000 | 101.947 | 650,000 | 0.189 | 650,000 | 0.191 |
26/06/2024 | 0.201 | 6.750 | 2,700,000 | 102.248 | 1,350,000 | 0.197 | 1,350,000 | 0.195 |
25/06/2024 | 0.190 | 6.650 | 1,200,000 | 101.279 | 600,000 | 0.195 | 600,000 | 0.197 |
24/06/2024 | 0.204 | 6.730 | 0 | 102.976 | ||||
21/06/2024 | 0.229 | 6.940 | 0 | 104.191 | ||||
20/06/2024 | 0.229 | 7.010 | 0 | 102.628 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 15:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF