24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.099 -0.004 (-3.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.103 | 81.050 | 1,385,000 | 42.118 | 545,000 | 0.106 | 830,000 | 0.105 |
| 02/08/2024 | 0.115 | 83.500 | 1,310,000 | 42.184 | 540,000 | 0.115 | 770,000 | 0.115 |
| 01/08/2024 | 0.127 | 85.850 | 2,020,000 | 42.314 | 1,205,000 | 0.127 | 810,000 | 0.128 |
| 31/07/2024 | 0.138 | 87.700 | 90,000 | 42.684 | 90,000 | 0.138 | ||
| 30/07/2024 | 0.134 | 87.150 | 400,000 | 42.271 | 400,000 | 0.134 | ||
| 29/07/2024 | 0.133 | 86.800 | 650,000 | 42.404 | 250,000 | 0.134 | 400,000 | 0.136 |
| 26/07/2024 | 0.129 | 85.600 | 550,000 | 42.735 | 275,000 | 0.129 | 275,000 | 0.128 |
| 25/07/2024 | 0.130 | 85.800 | 305,000 | 42.688 | 150,000 | 0.130 | 155,000 | 0.130 |
| 24/07/2024 | 0.140 | 87.750 | 980,000 | 42.678 | 460,000 | 0.141 | 520,000 | 0.142 |
| 23/07/2024 | 0.143 | 88.250 | 1,260,000 | 42.707 | 525,000 | 0.147 | 685,000 | 0.147 |
| 22/07/2024 | 0.150 | 89.450 | 1,090,000 | 42.825 | 575,000 | 0.145 | 515,000 | 0.146 |
| 19/07/2024 | 0.143 | 88.150 | 1,950,000 | 42.633 | 900,000 | 0.142 | 1,050,000 | 0.143 |
| 18/07/2024 | 0.149 | 89.450 | 6,260,000 | 42.396 | 3,005,000 | 0.148 | 3,210,000 | 0.148 |
| 17/07/2024 | 0.161 | 91.650 | 5,050,000 | 42.384 | 2,550,000 | 0.162 | 2,500,000 | 0.162 |
| 16/07/2024 | 0.158 | 91.150 | 7,820,000 | 42.250 | 3,775,000 | 0.161 | 4,045,000 | 0.161 |
| 15/07/2024 | 0.175 | 93.950 | 7,070,000 | 42.525 | 3,300,000 | 0.183 | 3,705,000 | 0.183 |
| 12/07/2024 | 0.211 | 99.500 | 4,175,000 | 43.080 | 2,165,000 | 0.208 | 1,810,000 | 0.207 |
| 11/07/2024 | 0.197 | 97.200 | 5,830,000 | 43.007 | 2,990,000 | 0.192 | 2,695,000 | 0.192 |
| 10/07/2024 | 0.181 | 95.050 | 1,685,000 | 42.215 | 1,025,000 | 0.186 | 185,000 | 0.186 |
| 09/07/2024 | 0.148 | 86.300 | 5,820,000 | 45.618 | 2,900,000 | 0.146 | 2,920,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
