24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.116 -0.002 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.118 | 81.100 | 410,000 | 53.317 | 350,000 | 0.119 | 60,000 | 0.119 |
| 25/11/2024 | 0.103 | 77.850 | 905,000 | 53.086 | 355,000 | 0.102 | 550,000 | 0.103 |
| 22/11/2024 | 0.099 | 76.650 | 1,410,000 | 53.215 | 100,000 | 0.103 | 1,310,000 | 0.100 |
| 21/11/2024 | 0.133 | 83.850 | 200,000 | 53.518 | 200,000 | 0.135 | ||
| 20/11/2024 | 0.132 | 84.000 | 0 | 52.957 | ||||
| 19/11/2024 | 0.129 | 83.350 | 0 | 52.976 | ||||
| 18/11/2024 | 0.124 | 81.800 | 0 | 53.580 | ||||
| 15/11/2024 | 0.126 | 82.250 | 0 | 53.326 | ||||
| 14/11/2024 | 0.122 | 81.000 | 200,000 | 53.794 | 100,000 | 0.124 | 100,000 | 0.124 |
| 13/11/2024 | 0.131 | 83.250 | 750,000 | 53.243 | 325,000 | 0.130 | 425,000 | 0.131 |
| 12/11/2024 | 0.134 | 83.700 | 410,000 | 53.479 | 150,000 | 0.141 | 260,000 | 0.140 |
| 11/11/2024 | 0.150 | 87.200 | 400,000 | 52.989 | 250,000 | 0.142 | 150,000 | 0.142 |
| 08/11/2024 | 0.163 | 88.950 | 260,000 | 53.794 | 130,000 | 0.170 | 130,000 | 0.171 |
| 07/11/2024 | 0.166 | 89.800 | 150,000 | 53.318 | 150,000 | 0.166 | ||
| 06/11/2024 | 0.159 | 88.400 | 100,000 | 53.364 | 100,000 | 0.163 | ||
| 05/11/2024 | 0.169 | 90.300 | 350,000 | 53.341 | 200,000 | 0.161 | 150,000 | 0.170 |
| 04/11/2024 | 0.157 | 88.250 | 100,000 | 52.988 | 100,000 | 0.157 | ||
| 01/11/2024 | 0.159 | 88.350 | 910,000 | 53.165 | 450,000 | 0.160 | 460,000 | 0.159 |
| 31/10/2024 | 0.165 | 89.200 | 0 | 53.483 | ||||
| 30/10/2024 | 0.165 | 89.200 | 150,000 | 53.413 | 75,000 | 0.168 | 75,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
