24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.099 -0.004 (-3.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 80.000 | 0 | |||||||
| 05/08/2024 | 81.050 | 0 | 4,125,000 | 10.312 | 545,000 | 0.106 | 830,000 | 0.105 | |
| 02/08/2024 | 83.500 | 0 | 3,840,000 | 9.600 | 540,000 | 0.115 | 770,000 | 0.115 | |
| 01/08/2024 | 85.850 | 0 | 3,610,000 | 9.025 | 1,205,000 | 0.127 | 810,000 | 0.128 | |
| 31/07/2024 | 87.700 | 0 | 4,005,000 | 10.013 | 90,000 | 0.138 | |||
| 30/07/2024 | 87.150 | 0 | 3,915,000 | 9.788 | 400,000 | 0.134 | |||
| 29/07/2024 | 86.800 | 0 | 3,515,000 | 8.788 | 250,000 | 0.134 | 400,000 | 0.136 | |
| 26/07/2024 | 85.600 | 0 | 3,365,000 | 8.413 | 275,000 | 0.129 | 275,000 | 0.128 | |
| 25/07/2024 | 85.800 | 0 | 3,365,000 | 8.413 | 150,000 | 0.130 | 155,000 | 0.130 | |
| 24/07/2024 | 87.750 | 0 | 3,360,000 | 8.400 | 460,000 | 0.141 | 520,000 | 0.142 | |
| 23/07/2024 | 88.250 | 0 | 3,300,000 | 8.250 | 525,000 | 0.147 | 685,000 | 0.147 | |
| 22/07/2024 | 89.450 | 0 | 3,140,000 | 7.850 | 575,000 | 0.145 | 515,000 | 0.146 | |
| 19/07/2024 | 88.150 | 0 | 3,200,000 | 8.000 | 900,000 | 0.142 | 1,050,000 | 0.143 | |
| 18/07/2024 | 89.450 | 0 | 3,050,000 | 7.625 | 3,005,000 | 0.148 | 3,210,000 | 0.148 | |
| 17/07/2024 | 91.650 | 0 | 2,845,000 | 7.112 | 2,550,000 | 0.162 | 2,500,000 | 0.162 | |
| 16/07/2024 | 91.150 | 0 | 2,895,000 | 7.238 | 3,775,000 | 0.161 | 4,045,000 | 0.161 | |
| 15/07/2024 | 93.950 | 0 | 2,625,000 | 6.562 | 3,300,000 | 0.183 | 3,705,000 | 0.183 | |
| 12/07/2024 | 99.500 | 0 | 2,220,000 | 5.550 | 2,165,000 | 0.208 | 1,810,000 | 0.207 | |
| 11/07/2024 | 97.200 | 0 | 2,575,000 | 6.438 | 2,990,000 | 0.192 | 2,695,000 | 0.192 | |
| 10/07/2024 | 95.050 | 0 | 2,870,000 | 7.175 | 1,025,000 | 0.186 | 185,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
