24430 領展匯豐四乙購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.016 | 30.100 | 0 | 29.202 | ||||
| 08/07/2024 | 0.016 | 30.100 | 0 | 29.105 | ||||
| 05/07/2024 | 0.016 | 30.500 | 92,000 | 27.758 | 92,000 | 0.016 | ||
| 04/07/2024 | 0.017 | 30.650 | 0 | 27.636 | ||||
| 03/07/2024 | 0.017 | 30.400 | 500,000 | 28.206 | ||||
| 02/07/2024 | 0.017 | 29.900 | 0 | 29.423 | ||||
| 28/06/2024 | 0.017 | 30.350 | 0 | 27.866 | ||||
| 27/06/2024 | 0.017 | 30.000 | 0 | 32.245 | ||||
| 26/06/2024 | 0.019 | 30.624 | 120,000 | 27.655 | 110,000 | 0.019 | ||
| 25/06/2024 | 0.020 | 30.224 | 0 | 28.981 | ||||
| 24/06/2024 | 0.020 | 30.374 | 5,060,000 | 28.492 | 5,060,000 | 0.020 | ||
| 21/06/2024 | 0.023 | 30.524 | 9,120,000 | 28.756 | 9,120,000 | 0.023 | ||
| 20/06/2024 | 0.026 | 31.024 | 400,000 | 28.169 | 200,000 | 0.027 | ||
| 19/06/2024 | 0.030 | 31.374 | 80,000 | 28.158 | 80,000 | 0.030 | ||
| 18/06/2024 | 0.026 | 30.874 | 3,050,000 | 28.398 | 3,050,000 | 0.026 | ||
| 17/06/2024 | 0.031 | 31.124 | 0 | 28.915 | ||||
| 14/06/2024 | 0.032 | 31.274 | 0 | 28.483 | ||||
| 13/06/2024 | 0.032 | 31.324 | 0 | 28.261 | ||||
| 12/06/2024 | 0.030 | 30.924 | 0 | 28.785 | ||||
| 11/06/2024 | 0.032 | 31.074 | 7,030,000 | 28.793 | 5,310,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
