24430 領展匯豐四乙購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.016 | 30.100 | 0 | ||||||
| 08/07/2024 | 0.016 | 30.100 | 0 | 36,507,000 | 45.630 | ||||
| 05/07/2024 | 0.016 | 30.500 | 92,000 | 36,507,000 | 45.630 | 92,000 | 0.016 | ||
| 04/07/2024 | 0.017 | 30.650 | 0 | 36,599,000 | 45.750 | ||||
| 03/07/2024 | 0.017 | 30.400 | 500,000 | 36,599,000 | 45.750 | ||||
| 02/07/2024 | 0.017 | 29.900 | 0 | 36,599,000 | 45.750 | ||||
| 28/06/2024 | 0.017 | 30.350 | 0 | 36,599,000 | 45.750 | ||||
| 27/06/2024 | 0.017 | 30.000 | 0 | 36,599,000 | 45.750 | ||||
| 26/06/2024 | 0.019 | 30.624 | 120,000 | 36,599,000 | 45.750 | 110,000 | 0.019 | ||
| 25/06/2024 | 0.020 | 30.224 | 0 | 36,709,000 | 45.890 | ||||
| 24/06/2024 | 0.020 | 30.374 | 5,060,000 | 36,709,000 | 45.890 | 5,060,000 | 0.020 | ||
| 21/06/2024 | 0.023 | 30.524 | 9,120,000 | 31,649,000 | 39.560 | 9,120,000 | 0.023 | ||
| 20/06/2024 | 0.026 | 31.024 | 400,000 | 22,529,000 | 28.160 | 200,000 | 0.027 | ||
| 19/06/2024 | 0.030 | 31.374 | 80,000 | 22,329,000 | 27.910 | 80,000 | 0.030 | ||
| 18/06/2024 | 0.026 | 30.874 | 3,050,000 | 22,409,000 | 28.010 | 3,050,000 | 0.026 | ||
| 17/06/2024 | 0.031 | 31.124 | 0 | 19,359,000 | 24.200 | ||||
| 14/06/2024 | 0.032 | 31.274 | 0 | 19,359,000 | 24.200 | ||||
| 13/06/2024 | 0.032 | 31.324 | 0 | 19,359,000 | 24.200 | ||||
| 12/06/2024 | 0.030 | 30.924 | 0 | 19,359,000 | 24.200 | ||||
| 11/06/2024 | 0.032 | 31.074 | 7,030,000 | 19,359,000 | 24.200 | 5,310,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
