日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.033 | 148.800 | 35,880,000 | 39.426 | 17,050,000 | 0.035 | 18,440,000 | 0.034 |
23/07/2024 | 0.021 | 142.300 | 400,000 | 40.074 | 400,000 | 0.021 | ||
22/07/2024 | 0.026 | 144.700 | 3,740,000 | 39.999 | 3,040,000 | 0.020 | 250,000 | 0.027 |
19/07/2024 | 0.021 | 141.800 | 5,760,000 | 39.365 | 1,710,000 | 0.021 | 4,050,000 | 0.022 |
18/07/2024 | 0.033 | 145.600 | 2,510,000 | 41.440 | 600,000 | 0.033 | 1,910,000 | 0.034 |
17/07/2024 | 0.034 | 146.000 | 1,900,000 | 41.148 | 950,000 | 0.032 | 950,000 | 0.031 |
16/07/2024 | 0.030 | 144.000 | 2,300,000 | 41.141 | 1,550,000 | 0.029 | 750,000 | 0.030 |
15/07/2024 | 0.032 | 144.900 | 4,500,000 | 40.825 | 3,600,000 | 0.031 | 900,000 | 0.032 |
12/07/2024 | 0.031 | 144.000 | 1,980,000 | 40.474 | 1,130,000 | 0.032 | 850,000 | 0.032 |
11/07/2024 | 0.030 | 142.600 | 6,600,000 | 41.266 | 1,200,000 | 0.029 | 5,250,000 | 0.028 |
10/07/2024 | 0.029 | 141.700 | 690,000 | 41.463 | 330,000 | 0.035 | 360,000 | 0.031 |
09/07/2024 | 0.034 | 144.500 | 6,920,000 | 40.571 | 4,220,000 | 0.035 | 2,700,000 | 0.035 |
08/07/2024 | 0.032 | 143.500 | 4,160,000 | 40.446 | 860,000 | 0.032 | 2,850,000 | 0.031 |
05/07/2024 | 0.039 | 145.600 | 3,280,000 | 40.564 | 1,710,000 | 0.044 | 1,570,000 | 0.044 |
04/07/2024 | 0.045 | 147.600 | 5,440,000 | 40.575 | 2,620,000 | 0.050 | 2,820,000 | 0.050 |
03/07/2024 | 0.049 | 148.900 | 1,720,000 | 40.412 | 860,000 | 0.045 | 860,000 | 0.045 |
02/07/2024 | 0.051 | 148.800 | 3,520,000 | 41.058 | 1,770,000 | 0.054 | 1,750,000 | 0.052 |
28/06/2024 | 0.051 | 149.100 | 6,300,000 | 39.692 | 3,150,000 | 0.053 | 3,140,000 | 0.053 |
27/06/2024 | 0.057 | 150.300 | 11,650,000 | 40.303 | 6,180,000 | 0.059 | 5,370,000 | 0.059 |
26/06/2024 | 0.059 | 150.600 | 12,520,000 | 40.440 | 6,580,000 | 0.052 | 4,920,000 | 0.052 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 15:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF