日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.013 | 17,641.000 | 0 | 33.528 | ||||
21/08/2024 | 0.013 | 17,391.010 | 0 | 30.621 | ||||
20/08/2024 | 0.013 | 17,511.080 | 0 | 31.397 | ||||
19/08/2024 | 0.011 | 17,569.570 | 0 | 30.230 | ||||
16/08/2024 | 0.011 | 17,430.160 | 0 | 27.858 | ||||
15/08/2024 | 0.011 | 17,109.140 | 0 | 24.578 | ||||
14/08/2024 | 0.012 | 17,113.360 | 210,000 | 24.915 | 200,000 | 0.012 | 10,000 | 0.012 |
13/08/2024 | 0.012 | 17,174.060 | 0 | 25.209 | ||||
12/08/2024 | 0.014 | 17,111.650 | 0 | 25.426 | ||||
09/08/2024 | 0.015 | 17,090.230 | 60,000 | 24.918 | 60,000 | 0.014 | ||
08/08/2024 | 0.022 | 16,891.830 | 150,000 | 25.784 | 70,000 | 0.024 | 80,000 | 0.022 |
07/08/2024 | 0.022 | 16,877.860 | 60,000 | 25.375 | 60,000 | 0.024 | ||
06/08/2024 | 0.033 | 16,647.340 | 40,000 | 26.701 | 40,000 | 0.033 | ||
05/08/2024 | 0.041 | 16,698.360 | 390,000 | 29.576 | 200,000 | 0.047 | 190,000 | 0.031 |
02/08/2024 | 0.025 | 16,945.510 | 1,050,000 | 26.106 | 1,000,000 | 0.025 | 50,000 | 0.024 |
01/08/2024 | 0.014 | 17,304.960 | 0 | 24.550 | ||||
31/07/2024 | 0.015 | 17,344.600 | 0 | 25.119 | ||||
30/07/2024 | 0.021 | 17,002.910 | 0 | 24.514 | ||||
29/07/2024 | 0.017 | 17,238.340 | 0 | 24.732 | ||||
26/07/2024 | 0.023 | 17,021.310 | 0 | 24.605 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF