日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2024 | 0.017 | 81.050 | 0 | 47.061 | ||||
02/08/2024 | 0.020 | 83.500 | 0 | 45.635 | ||||
01/08/2024 | 0.026 | 85.850 | 0 | 45.901 | ||||
31/07/2024 | 0.029 | 87.700 | 250,000 | 45.014 | 125,000 | 0.029 | 125,000 | 0.027 |
30/07/2024 | 0.029 | 87.150 | 200,000 | 45.436 | 100,000 | 0.030 | 100,000 | 0.032 |
29/07/2024 | 0.029 | 86.800 | 0 | 45.660 | ||||
26/07/2024 | 0.027 | 85.600 | 2,000,000 | 45.621 | 1,000,000 | 0.028 | 1,000,000 | 0.028 |
25/07/2024 | 0.028 | 85.800 | 0 | 45.682 | ||||
24/07/2024 | 0.032 | 87.750 | 455,000 | 45.042 | 305,000 | 0.035 | 150,000 | 0.035 |
23/07/2024 | 0.034 | 88.250 | 6,587,500 | 45.104 | 3,540,000 | 0.037 | 2,972,500 | 0.037 |
22/07/2024 | 0.038 | 89.450 | 972,500 | 45.089 | 972,500 | 0.038 | ||
19/07/2024 | 0.036 | 88.150 | 3,650,000 | 45.346 | 1,575,000 | 0.038 | 2,075,000 | 0.039 |
18/07/2024 | 0.041 | 89.450 | 6,335,000 | 45.519 | 3,695,000 | 0.041 | 2,500,000 | 0.040 |
17/07/2024 | 0.049 | 91.650 | 7,167,500 | 45.468 | 3,545,000 | 0.048 | 3,457,500 | 0.048 |
16/07/2024 | 0.048 | 91.150 | 3,765,000 | 45.568 | 1,740,000 | 0.048 | 1,925,000 | 0.047 |
15/07/2024 | 0.058 | 93.950 | 9,795,000 | 45.139 | 5,770,000 | 0.062 | 3,925,000 | 0.061 |
12/07/2024 | 0.078 | 99.500 | 19,902,500 | 43.233 | 8,537,500 | 0.076 | 11,212,500 | 0.076 |
11/07/2024 | 0.068 | 97.200 | 19,377,500 | 43.403 | 10,397,500 | 0.063 | 8,720,000 | 0.063 |
10/07/2024 | 0.060 | 95.050 | 14,907,500 | 43.685 | 6,767,500 | 0.065 | 8,090,000 | 0.065 |
09/07/2024 | 0.028 | 86.300 | 750,000 | 42.783 | 375,000 | 0.027 | 375,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF