24402 網易瑞銀四乙購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.047 | 143.400 | 0 | 42.156 | ||||
| 31/07/2024 | 0.055 | 146.200 | 0 | 42.284 | ||||
| 30/07/2024 | 0.047 | 142.600 | 0 | 42.506 | ||||
| 29/07/2024 | 0.046 | 140.800 | 0 | 43.555 | ||||
| 26/07/2024 | 0.055 | 144.100 | 0 | 43.333 | ||||
| 25/07/2024 | 0.066 | 147.700 | 0 | 43.461 | ||||
| 24/07/2024 | 0.066 | 148.800 | 0 | 42.287 | ||||
| 23/07/2024 | 0.053 | 142.300 | 0 | 43.761 | ||||
| 22/07/2024 | 0.058 | 144.700 | 0 | 43.149 | ||||
| 19/07/2024 | 0.053 | 141.800 | 900,000 | 43.570 | 450,000 | 0.052 | 450,000 | 0.053 |
| 18/07/2024 | 0.066 | 145.600 | 0 | 44.261 | ||||
| 17/07/2024 | 0.066 | 146.000 | 750,000 | 43.742 | 450,000 | 0.067 | 300,000 | 0.062 |
| 16/07/2024 | 0.060 | 144.000 | 1,650,000 | 43.483 | 750,000 | 0.059 | 900,000 | 0.062 |
| 15/07/2024 | 0.063 | 144.900 | 300,000 | 43.482 | 150,000 | 0.062 | 150,000 | 0.064 |
| 12/07/2024 | 0.061 | 144.000 | 0 | 43.200 | ||||
| 11/07/2024 | 0.059 | 142.600 | 0 | 43.641 | ||||
| 10/07/2024 | 0.058 | 141.700 | 1,500,000 | 43.953 | 750,000 | 0.062 | 750,000 | 0.064 |
| 09/07/2024 | 0.063 | 144.500 | 0 | 42.969 | ||||
| 08/07/2024 | 0.061 | 143.500 | 5,200,000 | 43.076 | 4,450,000 | 0.060 | 750,000 | 0.063 |
| 05/07/2024 | 0.070 | 145.600 | 2,300,000 | 43.534 | 750,000 | 0.073 | 1,550,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
