日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.010 | 84.000 | 0 | 81.833 | ||||
19/11/2024 | 0.010 | 83.350 | 0 | 81.913 | ||||
18/11/2024 | 0.010 | 81.800 | 0 | 83.761 | ||||
15/11/2024 | 0.010 | 82.250 | 0 | 79.586 | ||||
14/11/2024 | 0.010 | 81.000 | 0 | 80.896 | ||||
13/11/2024 | 0.010 | 83.250 | 0 | 75.775 | ||||
12/11/2024 | 0.010 | 83.700 | 0 | 74.065 | ||||
11/11/2024 | 0.010 | 87.200 | 0 | 67.142 | ||||
08/11/2024 | 0.010 | 88.950 | 820,000 | 62.024 | ||||
07/11/2024 | 0.010 | 89.800 | 0 | 59.992 | ||||
06/11/2024 | 0.010 | 88.400 | 0 | 61.563 | ||||
05/11/2024 | 0.010 | 90.300 | 0 | 57.968 | ||||
04/11/2024 | 0.010 | 88.250 | 0 | 60.541 | ||||
01/11/2024 | 0.010 | 88.350 | 0 | 58.614 | ||||
31/10/2024 | 0.010 | 89.200 | 0 | 56.786 | ||||
30/10/2024 | 0.010 | 89.200 | 9,715,000 | 56.255 | 1,622,500 | 0.010 | ||
29/10/2024 | 0.015 | 90.850 | 0 | 58.283 | ||||
28/10/2024 | 0.015 | 88.500 | 0 | 61.378 | ||||
25/10/2024 | 0.015 | 87.050 | 0 | 62.002 | ||||
24/10/2024 | 0.015 | 86.750 | 0 | 61.938 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF