24387 招金匯豐四乙購Ｂ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.138 | 15.240 | 9,620,000 | 53.259 | ||||
| 12/07/2024 | 0.129 | 14.960 | 26,090,000 | 53.365 | 12,725,000 | 0.138 | 13,110,000 | 0.137 |
| 11/07/2024 | 0.145 | 15.300 | 9,385,000 | 53.662 | 4,495,000 | 0.141 | 4,490,000 | 0.141 |
| 10/07/2024 | 0.124 | 14.660 | 7,305,000 | 54.775 | 3,575,000 | 0.129 | 3,710,000 | 0.128 |
| 09/07/2024 | 0.137 | 14.980 | 8,375,000 | 54.680 | 4,190,000 | 0.135 | 4,155,000 | 0.134 |
| 08/07/2024 | 0.127 | 14.740 | 15,485,000 | 54.426 | 7,685,000 | 0.132 | 7,570,000 | 0.132 |
| 05/07/2024 | 0.127 | 14.640 | 5,120,000 | 54.921 | 2,595,000 | 0.113 | 2,335,000 | 0.112 |
| 04/07/2024 | 0.102 | 14.060 | 5,935,000 | 53.822 | 2,890,000 | 0.102 | 3,045,000 | 0.103 |
| 03/07/2024 | 0.084 | 13.640 | 13,815,000 | 52.481 | 6,810,000 | 0.078 | 6,805,000 | 0.078 |
| 02/07/2024 | 0.072 | 13.160 | 12,130,000 | 52.986 | 6,060,000 | 0.073 | 6,070,000 | 0.072 |
| 28/06/2024 | 0.072 | 13.100 | 9,220,000 | 52.900 | 4,610,000 | 0.070 | 4,610,000 | 0.071 |
| 27/06/2024 | 0.061 | 12.680 | 15,560,000 | 52.828 | 12,385,000 | 0.065 | 3,175,000 | 0.066 |
| 26/06/2024 | 0.074 | 13.200 | 10,995,000 | 52.328 | 4,520,000 | 0.070 | 6,325,000 | 0.072 |
| 25/06/2024 | 0.083 | 13.400 | 29,390,000 | 53.140 | 10,675,000 | 0.090 | 18,445,000 | 0.089 |
| 24/06/2024 | 0.091 | 13.640 | 3,450,000 | 53.114 | 1,800,000 | 0.088 | 1,650,000 | 0.088 |
| 21/06/2024 | 0.104 | 13.860 | 5,540,000 | 54.206 | 2,720,000 | 0.107 | 2,820,000 | 0.106 |
| 20/06/2024 | 0.098 | 13.680 | 12,950,000 | 54.093 | 6,320,000 | 0.098 | 6,480,000 | 0.101 |
| 19/06/2024 | 0.099 | 13.640 | 11,550,000 | 54.586 | 5,775,000 | 0.099 | 5,475,000 | 0.098 |
| 18/06/2024 | 0.083 | 13.060 | 5,080,000 | 55.149 | 2,540,000 | 0.085 | 2,400,000 | 0.081 |
| 17/06/2024 | 0.086 | 13.080 | 16,060,000 | 55.710 | 8,030,000 | 0.094 | 7,940,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
