24386 友邦匯豐四十購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.073 | 52.500 | 21,544,000 | 30.451 | 9,900,000 | 0.077 | 10,010,000 | 0.077 |
| 30/07/2024 | 0.077 | 52.650 | 14,940,000 | 30.377 | 7,426,000 | 0.077 | 6,470,000 | 0.077 |
| 29/07/2024 | 0.080 | 52.500 | 1,250,000 | 31.047 | 600,000 | 0.088 | 650,000 | 0.088 |
| 26/07/2024 | 0.065 | 51.700 | 12,386,000 | 30.432 | 6,416,000 | 0.067 | 5,620,000 | 0.066 |
| 25/07/2024 | 0.055 | 50.850 | 35,414,000 | 30.867 | 16,960,000 | 0.061 | 17,714,000 | 0.061 |
| 24/07/2024 | 0.067 | 51.600 | 36,950,000 | 30.628 | 17,186,000 | 0.077 | 18,606,000 | 0.075 |
| 23/07/2024 | 0.119 | 53.700 | 20,060,000 | 31.269 | 10,020,000 | 0.135 | 10,040,000 | 0.135 |
| 22/07/2024 | 0.131 | 53.800 | 6,750,000 | 32.156 | 3,440,000 | 0.131 | 3,310,000 | 0.131 |
| 19/07/2024 | 0.144 | 54.150 | 0 | 31.902 | ||||
| 18/07/2024 | 0.150 | 54.550 | 40,000 | 31.074 | 20,000 | 0.149 | 20,000 | 0.140 |
| 17/07/2024 | 0.152 | 54.550 | 100,000 | 31.096 | 20,000 | 0.152 | 80,000 | 0.152 |
| 16/07/2024 | 0.131 | 53.600 | 30,000 | 31.596 | 10,000 | 0.136 | 20,000 | 0.129 |
| 15/07/2024 | 0.184 | 55.400 | 1,450,000 | 31.157 | 790,000 | 0.185 | 660,000 | 0.188 |
| 12/07/2024 | 0.189 | 55.600 | 12,166,000 | 30.424 | 6,006,000 | 0.175 | 6,110,000 | 0.175 |
| 11/07/2024 | 0.149 | 54.250 | 45,930,000 | 30.630 | 22,758,000 | 0.136 | 22,216,000 | 0.137 |
| 10/07/2024 | 0.097 | 52.000 | 31,860,000 | 31.129 | 16,408,000 | 0.098 | 14,872,000 | 0.096 |
| 09/07/2024 | 0.080 | 51.450 | 19,650,000 | 30.231 | 8,966,000 | 0.081 | 9,536,000 | 0.079 |
| 08/07/2024 | 0.073 | 50.950 | 25,562,000 | 30.387 | 12,034,000 | 0.081 | 13,158,000 | 0.081 |
| 05/07/2024 | 0.095 | 51.750 | 37,902,000 | 30.735 | 19,326,000 | 0.107 | 18,476,000 | 0.106 |
| 04/07/2024 | 0.120 | 52.800 | 11,420,000 | 30.635 | 5,640,000 | 0.129 | 5,780,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
