日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.207 | 18,015.940 | 30,000 | 22.274 | 30,000 | 0.212 | ||
12/07/2024 | 0.242 | 18,293.380 | 0 | 22.661 | ||||
11/07/2024 | 0.190 | 17,832.330 | 0 | 22.439 | ||||
10/07/2024 | 0.149 | 17,471.670 | 0 | 21.459 | ||||
09/07/2024 | 0.154 | 17,523.230 | 0 | 21.432 | ||||
08/07/2024 | 0.159 | 17,524.060 | 0 | 22.049 | ||||
05/07/2024 | 0.182 | 17,799.610 | 0 | 21.090 | ||||
04/07/2024 | 0.206 | 18,028.280 | 0 | 20.983 | ||||
03/07/2024 | 0.195 | 17,978.570 | 0 | 20.077 | ||||
02/07/2024 | 0.173 | 17,769.140 | 0 | 19.964 | ||||
28/06/2024 | 0.173 | 17,718.610 | 0 | 20.394 | ||||
27/06/2024 | 0.178 | 17,716.470 | 0 | 21.003 | ||||
26/06/2024 | 0.214 | 18,089.930 | 0 | 20.398 | ||||
25/06/2024 | 0.210 | 18,072.900 | 0 | 20.079 | ||||
24/06/2024 | 0.211 | 18,027.710 | 20,000 | 20.886 | 10,000 | 0.193 | 10,000 | 0.188 |
21/06/2024 | 0.214 | 18,028.520 | 0 | 21.005 | ||||
20/06/2024 | 0.245 | 18,335.320 | 0 | 20.341 | ||||
19/06/2024 | 0.260 | 18,430.390 | 30,000 | 20.973 | 30,000 | 0.247 | ||
18/06/2024 | 0.199 | 17,915.550 | 20,000 | 20.446 | 20,000 | 0.195 | ||
17/06/2024 | 0.203 | 17,936.120 | 10,000 | 20.627 | 10,000 | 0.211 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF