日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2024 | 0.265 | 18,424.960 | 0 | 20.639 | ||||
04/06/2024 | 0.265 | 18,444.110 | 0 | 20.172 | ||||
03/06/2024 | 0.265 | 18,403.040 | 0 | 20.894 | ||||
31/05/2024 | 0.234 | 18,079.610 | 0 | 21.422 | ||||
30/05/2024 | 0.255 | 18,230.190 | 0 | 21.879 | ||||
29/05/2024 | 0.290 | 18,477.010 | 0 | 22.639 | ||||
28/05/2024 | 0.315 | 18,821.160 | 0 | 20.139 | ||||
27/05/2024 | 0.315 | 18,827.350 | 0 | 20.023 | ||||
24/05/2024 | 0.295 | 18,608.940 | 0 | 20.815 | ||||
23/05/2024 | 0.330 | 18,868.710 | 0 | 21.036 | ||||
22/05/2024 | 0.375 | 19,195.600 | 0 | 21.334 | ||||
21/05/2024 | 0.375 | 19,220.620 | 0 | 20.843 | ||||
20/05/2024 | 0.425 | 19,636.220 | 0 | 19.494 | ||||
17/05/2024 | 0.420 | 19,553.610 | 0 | 20.612 | ||||
16/05/2024 | 0.390 | 19,376.530 | 0 | 19.618 | ||||
14/05/2024 | 0.355 | 19,073.710 | 0 | 20.472 | ||||
13/05/2024 | 0.355 | 19,115.060 | 0 | 19.637 | ||||
10/05/2024 | 0.340 | 18,963.680 | 20,000 | 20.335 | 20,000 | 0.340 | ||
09/05/2024 | 0.290 | 18,537.810 | 0 | 20.733 | ||||
08/05/2024 | 0.270 | 18,313.860 | 100,000 | 21.386 | 100,000 | 0.295 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰