24379 恒指摩通四十購Ｃ (認購證)
按盤價 
0.177 -0.030 (-14.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.207 | 18,015.940 | 30,000 | 30,000 | 0.010 | 30,000 | 0.212 | ||
| 12/07/2024 | 0.242 | 18,293.380 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.190 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.149 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.154 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.159 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.182 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.206 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.195 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.173 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.173 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.178 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.214 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.210 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.211 | 18,027.710 | 20,000 | 0 | 0.000 | 10,000 | 0.193 | 10,000 | 0.188 |
| 21/06/2024 | 0.214 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.245 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.260 | 18,430.390 | 30,000 | 0 | 0.000 | 30,000 | 0.247 | ||
| 18/06/2024 | 0.199 | 17,915.550 | 20,000 | 30,000 | 0.010 | 20,000 | 0.195 | ||
| 17/06/2024 | 0.203 | 17,936.120 | 10,000 | 10,000 | 0.003 | 10,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
