24349 友邦摩通四十沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2024 | 0.015 | 65.100 | 0 | 103.549 | ||||
| 08/10/2024 | 0.015 | 64.700 | 0 | 100.237 | ||||
| 07/10/2024 | 0.015 | 72.150 | 0 | 115.685 | ||||
| 04/10/2024 | 0.015 | 74.550 | 0 | 113.965 | ||||
| 03/10/2024 | 0.015 | 71.750 | 0 | 106.354 | ||||
| 02/10/2024 | 0.015 | 72.200 | 0 | 105.419 | ||||
| 30/09/2024 | 0.015 | 69.650 | 0 | 96.942 | ||||
| 27/09/2024 | 0.015 | 68.350 | 0 | 90.070 | ||||
| 26/09/2024 | 0.015 | 63.600 | 0 | 79.067 | ||||
| 25/09/2024 | 0.015 | 60.650 | 0 | 71.505 | ||||
| 24/09/2024 | 0.015 | 59.650 | 0 | 68.261 | ||||
| 23/09/2024 | 0.015 | 58.100 | 0 | 63.795 | ||||
| 20/09/2024 | 0.015 | 58.250 | 0 | 61.794 | ||||
| 19/09/2024 | 0.017 | 56.450 | 0 | 58.388 | ||||
| 17/09/2024 | 0.017 | 55.000 | 0 | 53.644 | ||||
| 16/09/2024 | 0.017 | 54.750 | 0 | 52.459 | ||||
| 13/09/2024 | 0.017 | 54.850 | 0 | 51.067 | ||||
| 12/09/2024 | 0.017 | 55.150 | 0 | 51.243 | ||||
| 11/09/2024 | 0.017 | 53.200 | 0 | 46.216 | ||||
| 10/09/2024 | 0.017 | 53.500 | 0 | 46.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
