24349 友邦摩通四十沽Ａ (認沽證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 52.500 | 0 | |||||||
| 30/07/2024 | 52.650 | 0 | 996,000 | 1.245 | |||||
| 29/07/2024 | 52.500 | 0 | 996,000 | 1.245 | |||||
| 26/07/2024 | 51.700 | 0 | 996,000 | 1.245 | 400,000 | 0.027 | |||
| 25/07/2024 | 50.850 | 0 | 596,000 | 0.745 | |||||
| 24/07/2024 | 51.600 | 0 | 596,000 | 0.745 | |||||
| 23/07/2024 | 53.700 | 0 | 596,000 | 0.745 | |||||
| 22/07/2024 | 0 | 596,000 | 0.745 | 100,000 | 0.023 | ||||
| 19/07/2024 | 0 | 696,000 | 0.870 | ||||||
| 18/07/2024 | 0 | 696,000 | 0.870 | 6,000 | 0.021 | ||||
| 17/07/2024 | 0 | 702,000 | 0.878 | 6,000 | 0.025 | ||||
| 16/07/2024 | 0 | 696,000 | 0.870 | 200,000 | 0.026 | ||||
| 15/07/2024 | 55.400 | 0 | 896,000 | 1.120 | |||||
| 12/07/2024 | 55.600 | 0 | 896,000 | 1.120 | 200,000 | 0.023 | |||
| 11/07/2024 | 54.250 | 0 | 1,096,000 | 1.370 | |||||
| 10/07/2024 | 52.000 | 0 | 1,096,000 | 1.370 | |||||
| 09/07/2024 | 51.450 | 0 | 1,096,000 | 1.370 | |||||
| 08/07/2024 | 50.950 | 0 | 1,096,000 | 1.370 | 10,000 | 0.053 | |||
| 05/07/2024 | 51.750 | 0 | 1,106,000 | 1.382 | 10,000 | 0.047 | |||
| 04/07/2024 | 52.800 | 0 | 1,116,000 | 1.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
