24335 瑞聲瑞銀四甲沽Ａ (認沽證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.072 | 27.100 | 7,100,000 | 56.730 | 3,550,000 | 0.073 | 3,550,000 | 0.074 |
| 12/08/2024 | 0.092 | 26.100 | 2,650,000 | 57.369 | 1,300,000 | 0.090 | 1,350,000 | 0.090 |
| 09/08/2024 | 0.107 | 25.400 | 900,000 | 56.858 | 450,000 | 0.102 | 430,000 | 0.102 |
| 08/08/2024 | 0.102 | 25.700 | 830,000 | 56.909 | 430,000 | 0.106 | 400,000 | 0.107 |
| 07/08/2024 | 0.098 | 25.900 | 1,505,000 | 56.641 | 705,000 | 0.104 | 700,000 | 0.104 |
| 06/08/2024 | 0.126 | 24.600 | 2,490,000 | 56.469 | 1,290,000 | 0.114 | 1,200,000 | 0.111 |
| 05/08/2024 | 0.105 | 25.800 | 1,305,000 | 57.603 | 1,105,000 | 0.087 | ||
| 02/08/2024 | 0.071 | 27.550 | 3,840,000 | 55.742 | 2,290,000 | 0.074 | 1,250,000 | 0.074 |
| 01/08/2024 | 0.066 | 28.150 | 2,235,000 | 56.463 | 1,335,000 | 0.070 | 600,000 | 0.066 |
| 31/07/2024 | 0.063 | 28.550 | 4,675,000 | 56.863 | 690,000 | 0.068 | 3,525,000 | 0.067 |
| 30/07/2024 | 0.066 | 28.300 | 0 | 56.605 | ||||
| 29/07/2024 | 0.055 | 29.350 | 0 | 56.800 | ||||
| 26/07/2024 | 0.062 | 28.850 | 190,000 | 56.535 | 190,000 | 0.062 | ||
| 25/07/2024 | 0.059 | 29.300 | 100,000 | 56.990 | 100,000 | 0.063 | ||
| 24/07/2024 | 0.054 | 29.900 | 1,100,000 | 57.209 | 1,100,000 | 0.055 | ||
| 23/07/2024 | 0.050 | 30.200 | 40,000 | 56.635 | 40,000 | 0.050 | ||
| 22/07/2024 | 0.046 | 30.850 | 0 | 57.071 | ||||
| 19/07/2024 | 0.046 | 30.800 | 130,000 | 56.258 | 130,000 | 0.046 | ||
| 18/07/2024 | 0.041 | 31.650 | 100,000 | 56.736 | 100,000 | 0.041 | ||
| 17/07/2024 | 0.046 | 31.000 | 40,000 | 56.438 | 40,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
