24334 恒指花旗四七沽Ａ (認沽證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.010 | 17,778.410 | 300,000 | 23.728 | ||||
| 17/07/2024 | 0.011 | 17,739.410 | 0 | 22.887 | ||||
| 16/07/2024 | 0.011 | 17,727.980 | 0 | 21.822 | ||||
| 15/07/2024 | 0.011 | 18,015.940 | 100,000 | 26.875 | ||||
| 12/07/2024 | 0.011 | 18,293.380 | 0 | 29.203 | ||||
| 11/07/2024 | 0.011 | 17,832.330 | 7,740,000 | 20.654 | 2,000,000 | 0.013 | 1,600,000 | 0.012 |
| 10/07/2024 | 0.020 | 17,471.670 | 21,840,000 | 19.047 | 8,400,000 | 0.015 | 9,310,000 | 0.015 |
| 09/07/2024 | 0.019 | 17,523.230 | 3,910,000 | 19.110 | 3,490,000 | 0.022 | ||
| 08/07/2024 | 0.021 | 17,524.060 | 8,380,000 | 19.914 | 2,390,000 | 0.020 | 5,890,000 | 0.021 |
| 05/07/2024 | 0.014 | 17,799.610 | 0 | 19.537 | ||||
| 04/07/2024 | 0.014 | 18,028.280 | 0 | 22.741 | ||||
| 03/07/2024 | 0.014 | 17,978.570 | 670,000 | 21.569 | ||||
| 02/07/2024 | 0.019 | 17,769.140 | 100,000 | 20.959 | ||||
| 28/06/2024 | 0.022 | 17,718.610 | 410,000 | 20.405 | 100,000 | 0.028 | ||
| 27/06/2024 | 0.024 | 17,716.470 | 4,260,000 | 21.108 | 4,240,000 | 0.020 | ||
| 26/06/2024 | 0.017 | 18,089.930 | 2,540,000 | 22.534 | 2,540,000 | 0.018 | ||
| 25/06/2024 | 0.016 | 18,072.900 | 200,000 | 21.391 | ||||
| 24/06/2024 | 0.022 | 18,027.710 | 700,000 | 23.780 | 700,000 | 0.025 | ||
| 21/06/2024 | 0.019 | 18,028.520 | 2,430,000 | 21.337 | 1,000,000 | 0.019 | 1,190,000 | 0.017 |
| 20/06/2024 | 0.013 | 18,335.320 | 10,000 | 21.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
