24334 恒指花旗四七沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.023 | 18,424.960 | 2,830,000 | 24.029 | 1,420,000 | 0.019 | 1,150,000 | 0.022 |
| 04/06/2024 | 0.024 | 18,444.110 | 2,170,000 | 24.484 | 2,070,000 | 0.024 | ||
| 03/06/2024 | 0.026 | 18,403.040 | 9,160,000 | 24.713 | 5,550,000 | 0.024 | 3,610,000 | 0.025 |
| 31/05/2024 | 0.035 | 18,079.610 | 3,220,000 | 24.242 | 3,020,000 | 0.028 | ||
| 30/05/2024 | 0.032 | 18,230.190 | 6,470,000 | 24.574 | 2,810,000 | 0.028 | 3,460,000 | 0.025 |
| 29/05/2024 | 0.024 | 18,477.010 | 1,200,000 | 23.636 | 100,000 | 0.024 | 1,100,000 | 0.024 |
| 28/05/2024 | 0.021 | 18,821.160 | 0 | 25.241 | ||||
| 27/05/2024 | 0.021 | 18,827.350 | 0 | 25.087 | ||||
| 24/05/2024 | 0.027 | 18,608.940 | 180,000 | 25.203 | 180,000 | 0.027 | ||
| 23/05/2024 | 0.021 | 18,868.710 | 4,300,000 | 24.734 | 2,300,000 | 0.020 | 2,000,000 | 0.022 |
| 22/05/2024 | 0.016 | 19,195.600 | 1,400,000 | 24.733 | 1,100,000 | 0.014 | 300,000 | 0.016 |
| 21/05/2024 | 0.016 | 19,220.620 | 1,080,000 | 24.720 | 280,000 | 0.016 | 800,000 | 0.017 |
| 20/05/2024 | 0.012 | 19,636.220 | 380,000 | 25.235 | 380,000 | 0.012 | ||
| 17/05/2024 | 0.015 | 19,553.610 | 200,000 | 25.861 | 200,000 | 0.015 | ||
| 16/05/2024 | 0.017 | 19,376.530 | 200,000 | 25.495 | 200,000 | 0.017 | ||
| 14/05/2024 | 0.022 | 19,073.710 | 0 | 25.241 | ||||
| 13/05/2024 | 0.022 | 19,115.060 | 2,000,000 | 25.385 | 900,000 | 0.023 | 1,100,000 | 0.026 |
| 10/05/2024 | 0.025 | 18,963.680 | 1,610,000 | 24.980 | 1,230,000 | 0.027 | 380,000 | 0.026 |
| 09/05/2024 | 0.039 | 18,537.810 | 1,000,000 | 26.376 | 1,000,000 | 0.039 | ||
| 08/05/2024 | 0.043 | 18,313.860 | 3,160,000 | 25.500 | 3,120,000 | 0.043 | 40,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
