日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.010 | 12.900 | 0 | 76.945 | ||||
19/11/2024 | 0.010 | 12.880 | 0 | 76.234 | ||||
18/11/2024 | 0.010 | 12.780 | 0 | 76.384 | ||||
15/11/2024 | 0.010 | 12.560 | 0 | 76.088 | ||||
14/11/2024 | 0.010 | 12.440 | 0 | 76.501 | ||||
13/11/2024 | 0.010 | 12.940 | 0 | 70.639 | ||||
12/11/2024 | 0.010 | 12.940 | 30,000 | 69.914 | ||||
11/11/2024 | 0.011 | 13.420 | 0 | 65.703 | ||||
08/11/2024 | 0.011 | 13.760 | 0 | 60.660 | ||||
07/11/2024 | 0.011 | 13.880 | 0 | 59.008 | ||||
06/11/2024 | 0.011 | 13.740 | 0 | 59.700 | ||||
05/11/2024 | 0.011 | 13.920 | 0 | 57.587 | ||||
04/11/2024 | 0.011 | 13.620 | 0 | 59.692 | ||||
01/11/2024 | 0.011 | 13.560 | 0 | 58.667 | ||||
31/10/2024 | 0.010 | 13.100 | 10,000 | 61.144 | ||||
30/10/2024 | 0.014 | 13.120 | 40,000 | 64.245 | ||||
29/10/2024 | 0.024 | 14.200 | 0 | 60.787 | ||||
28/10/2024 | 0.027 | 14.420 | 0 | 59.901 | ||||
25/10/2024 | 0.029 | 14.400 | 0 | 59.676 | ||||
24/10/2024 | 0.030 | 14.340 | 0 | 60.247 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF