日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.078 | 6.930 | 315,000 | 51.766 | 315,000 | 0.074 | ||
18/07/2024 | 0.093 | 7.150 | 30,000 | 51.886 | 30,000 | 0.093 | ||
17/07/2024 | 0.100 | 7.190 | 2,775,000 | 52.915 | 1,290,000 | 0.102 | 1,485,000 | 0.103 |
16/07/2024 | 0.140 | 7.700 | 1,320,000 | 52.927 | 735,000 | 0.138 | 585,000 | 0.136 |
15/07/2024 | 0.142 | 7.730 | 405,000 | 52.623 | 90,000 | 0.149 | 270,000 | 0.150 |
12/07/2024 | 0.127 | 7.590 | 1,680,000 | 51.284 | 840,000 | 0.124 | 840,000 | 0.123 |
11/07/2024 | 0.143 | 7.720 | 660,000 | 52.395 | 330,000 | 0.142 | 330,000 | 0.147 |
10/07/2024 | 0.127 | 7.510 | 1,740,000 | 52.548 | 870,000 | 0.136 | 780,000 | 0.137 |
09/07/2024 | 0.150 | 7.810 | 810,000 | 51.910 | 480,000 | 0.150 | 330,000 | 0.141 |
08/07/2024 | 0.144 | 7.690 | 930,000 | 52.779 | 270,000 | 0.150 | 660,000 | 0.152 |
05/07/2024 | 0.158 | 7.800 | 1,410,000 | 53.326 | 660,000 | 0.150 | 750,000 | 0.150 |
04/07/2024 | 0.140 | 7.640 | 0 | 52.184 | ||||
03/07/2024 | 0.116 | 7.320 | 60,000 | 52.380 | 30,000 | 0.112 | 30,000 | 0.113 |
02/07/2024 | 0.110 | 7.250 | 45,000 | 51.979 | 45,000 | 0.115 | ||
28/06/2024 | 0.107 | 7.140 | 210,000 | 52.650 | 210,000 | 0.107 | ||
27/06/2024 | 0.087 | 6.850 | 2,655,000 | 55.453 | 1,320,000 | 0.092 | 1,335,000 | 0.094 |
26/06/2024 | 0.095 | 6.940 | 2,385,000 | 52.811 | 1,050,000 | 0.095 | 1,335,000 | 0.096 |
25/06/2024 | 0.105 | 7.100 | 1,080,000 | 52.441 | 540,000 | 0.112 | 540,000 | 0.110 |
24/06/2024 | 0.103 | 7.060 | 1,140,000 | 52.501 | 570,000 | 0.099 | 570,000 | 0.103 |
21/06/2024 | 0.111 | 7.120 | 180,000 | 53.029 | 90,000 | 0.113 | 90,000 | 0.113 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 17:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF