24316 洛鉬法興四乙購Ａ (認購證)
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.022 | 6.450 | 0 | 12,285,000 | 12.285 | ||||
| 30/10/2024 | 0.027 | 6.560 | 0 | 12,285,000 | 12.285 | ||||
| 29/10/2024 | 0.027 | 6.570 | 675,000 | 12,285,000 | 12.285 | 675,000 | 0.025 | ||
| 28/10/2024 | 0.032 | 6.770 | 2,520,000 | 11,610,000 | 11.610 | 1,260,000 | 0.034 | 1,260,000 | 0.034 |
| 25/10/2024 | 0.035 | 6.820 | 450,000 | 11,610,000 | 11.610 | 450,000 | 0.036 | ||
| 24/10/2024 | 0.037 | 6.890 | 4,710,000 | 11,160,000 | 11.160 | 2,295,000 | 0.034 | 2,415,000 | 0.034 |
| 23/10/2024 | 0.047 | 7.010 | 4,935,000 | 11,040,000 | 11.040 | 2,235,000 | 0.046 | 2,700,000 | 0.045 |
| 22/10/2024 | 0.049 | 7.080 | 870,000 | 10,575,000 | 10.575 | 435,000 | 0.050 | 435,000 | 0.049 |
| 21/10/2024 | 0.055 | 7.120 | 255,000 | 10,575,000 | 10.575 | 75,000 | 0.057 | 180,000 | 0.056 |
| 18/10/2024 | 0.052 | 7.070 | 0 | 10,470,000 | 10.470 | ||||
| 17/10/2024 | 0.039 | 6.830 | 0 | 10,470,000 | 10.470 | ||||
| 16/10/2024 | 0.050 | 7.080 | 420,000 | 10,470,000 | 10.470 | 420,000 | 0.048 | ||
| 15/10/2024 | 0.047 | 7.000 | 210,000 | 10,890,000 | 10.890 | 90,000 | 0.045 | 120,000 | 0.047 |
| 14/10/2024 | 0.073 | 7.460 | 6,090,000 | 10,860,000 | 10.860 | 6,000,000 | 0.065 | 90,000 | 0.071 |
| 10/10/2024 | 0.071 | 7.410 | 1,740,000 | 16,770,000 | 16.770 | 1,740,000 | 0.058 | ||
| 09/10/2024 | 0.057 | 7.060 | 0 | 18,510,000 | 18.510 | ||||
| 08/10/2024 | 0.070 | 7.480 | 1,740,000 | 18,510,000 | 18.510 | 1,740,000 | 0.070 | ||
| 07/10/2024 | 0.123 | 8.280 | 0 | 16,770,000 | 16.770 | ||||
| 04/10/2024 | 0.116 | 8.230 | 0 | 16,770,000 | 16.770 | ||||
| 03/10/2024 | 0.089 | 7.810 | 0 | 16,770,000 | 16.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
