日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/08/2024 | 0.062 | 6.670 | 200,000 | 36.090 | 200,000 | 0.066 | ||
09/08/2024 | 0.063 | 6.670 | 2,260,000 | 35.929 | 520,000 | 0.065 | 1,740,000 | 0.067 |
08/08/2024 | 0.056 | 6.530 | 276,000 | 36.482 | 78,000 | 0.060 | 198,000 | 0.060 |
07/08/2024 | 0.058 | 6.570 | 380,000 | 36.209 | 380,000 | 0.062 | ||
06/08/2024 | 0.050 | 6.400 | 410,000 | 36.749 | 410,000 | 0.052 | ||
05/08/2024 | 0.051 | 6.440 | 70,000 | 36.350 | 70,000 | 0.042 | ||
02/08/2024 | 0.076 | 6.810 | 328,000 | 35.102 | 60,000 | 0.075 | 268,000 | 0.074 |
01/08/2024 | 0.089 | 6.940 | 100,000 | 34.897 | 100,000 | 0.092 | ||
31/07/2024 | 0.076 | 6.810 | 550,000 | 34.919 | 550,000 | 0.076 | ||
30/07/2024 | 0.060 | 6.690 | 0 | 34.227 | ||||
29/07/2024 | 0.080 | 6.910 | 0 | 34.009 | ||||
26/07/2024 | 0.075 | 6.810 | 0 | 34.331 | ||||
25/07/2024 | 0.076 | 6.820 | 0 | 34.241 | ||||
24/07/2024 | 0.106 | 7.080 | 0 | 34.141 | ||||
23/07/2024 | 0.105 | 7.040 | 0 | 34.421 | ||||
22/07/2024 | 0.110 | 7.070 | 0 | 34.426 | ||||
19/07/2024 | 0.115 | 7.110 | 100,000 | 34.132 | 100,000 | 0.117 | ||
18/07/2024 | 0.169 | 7.460 | 900,000 | 33.910 | 450,000 | 0.175 | 450,000 | 0.175 |
17/07/2024 | 0.171 | 7.460 | 1,974,000 | 33.959 | 972,000 | 0.179 | 1,002,000 | 0.180 |
16/07/2024 | 0.250 | 7.920 | 48,000 | 32.787 | 24,000 | 0.268 | 24,000 | 0.278 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF