24292 中油中銀五二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.020 | 5.660 | 0 | 53.124 | ||||
| 19/11/2024 | 0.020 | 5.640 | 0 | 53.168 | ||||
| 18/11/2024 | 0.020 | 5.590 | 0 | 53.666 | ||||
| 15/11/2024 | 0.020 | 5.470 | 0 | 54.705 | ||||
| 14/11/2024 | 0.020 | 5.460 | 0 | 54.588 | ||||
| 13/11/2024 | 0.020 | 5.550 | 0 | 52.948 | ||||
| 12/11/2024 | 0.020 | 5.530 | 0 | 53.014 | ||||
| 11/11/2024 | 0.020 | 5.660 | 0 | 50.824 | ||||
| 08/11/2024 | 0.023 | 5.720 | 0 | 50.400 | ||||
| 07/11/2024 | 0.026 | 5.820 | 0 | 49.762 | ||||
| 06/11/2024 | 0.026 | 5.790 | 0 | 49.967 | ||||
| 05/11/2024 | 0.030 | 5.980 | 30,000 | 48.261 | 30,000 | 0.030 | ||
| 04/11/2024 | 0.030 | 5.890 | 0 | 49.345 | ||||
| 01/11/2024 | 0.030 | 5.900 | 30,000 | 48.547 | 30,000 | 0.031 | ||
| 31/10/2024 | 0.027 | 5.840 | 0 | 48.276 | ||||
| 30/10/2024 | 0.027 | 5.790 | 0 | 48.781 | ||||
| 29/10/2024 | 0.027 | 5.810 | 0 | 48.283 | ||||
| 28/10/2024 | 0.033 | 5.940 | 0 | 47.983 | ||||
| 25/10/2024 | 0.041 | 6.030 | 0 | 48.093 | ||||
| 24/10/2024 | 0.043 | 6.060 | 0 | 47.917 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
