日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.060 | 33.950 | 370,000 | 28.817 | 170,000 | 0.062 | 170,000 | 0.061 |
23/07/2024 | 0.061 | 34.250 | 1,300,000 | 30.219 | 650,000 | 0.061 | 650,000 | 0.055 |
22/07/2024 | 0.057 | 34.650 | 100,000 | 30.893 | 100,000 | 0.066 | ||
19/07/2024 | 0.066 | 34.350 | 135,000 | 31.116 | 135,000 | 0.069 | ||
18/07/2024 | 0.060 | 34.500 | 710,000 | 30.343 | 710,000 | 0.062 | ||
17/07/2024 | 0.068 | 34.300 | 2,095,000 | 31.026 | 1,440,000 | 0.067 | 645,000 | 0.072 |
16/07/2024 | 0.074 | 34.100 | 5,865,000 | 31.228 | 3,395,000 | 0.078 | 1,610,000 | 0.076 |
15/07/2024 | 0.048 | 36.050 | 0 | 33.072 | ||||
12/07/2024 | 0.043 | 36.850 | 500,000 | 34.047 | 500,000 | 0.045 | ||
11/07/2024 | 0.051 | 35.700 | 1,475,000 | 31.966 | 200,000 | 0.052 | 1,275,000 | 0.051 |
10/07/2024 | 0.060 | 35.200 | 2,590,000 | 31.990 | 260,000 | 0.057 | 2,280,000 | 0.053 |
09/07/2024 | 0.064 | 34.950 | 150,000 | 31.720 | 75,000 | 0.078 | 75,000 | 0.072 |
08/07/2024 | 0.066 | 35.250 | 1,435,000 | 33.133 | 1,310,000 | 0.070 | 125,000 | 0.062 |
05/07/2024 | 0.054 | 36.100 | 120,000 | 33.178 | 120,000 | 0.055 | ||
04/07/2024 | 0.049 | 36.650 | 1,650,000 | 33.701 | 1,575,000 | 0.047 | 75,000 | 0.048 |
03/07/2024 | 0.047 | 36.850 | 3,595,000 | 33.719 | 1,470,000 | 0.052 | 2,125,000 | 0.053 |
02/07/2024 | 0.058 | 36.350 | 825,000 | 34.507 | 220,000 | 0.057 | 605,000 | 0.053 |
28/06/2024 | 0.068 | 35.400 | 750,000 | 32.785 | 355,000 | 0.066 | 375,000 | 0.065 |
27/06/2024 | 0.061 | 35.950 | 1,665,000 | 33.147 | 450,000 | 0.058 | 1,115,000 | 0.052 |
26/06/2024 | 0.049 | 36.800 | 350,000 | 33.132 | 75,000 | 0.050 | 275,000 | 0.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 10:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF