日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.146 | 16.960 | 4,320,000 | 44.842 | 2,160,000 | 0.152 | 2,160,000 | 0.151 |
17/07/2024 | 0.148 | 16.960 | 40,000 | 45.173 | 40,000 | 0.148 | ||
16/07/2024 | 0.126 | 17.780 | 520,000 | 44.982 | 220,000 | 0.126 | 300,000 | 0.127 |
15/07/2024 | 0.130 | 17.680 | 440,000 | 45.236 | 200,000 | 0.130 | 240,000 | 0.125 |
12/07/2024 | 0.133 | 17.580 | 5,560,000 | 45.154 | 2,760,000 | 0.135 | 2,800,000 | 0.134 |
11/07/2024 | 0.132 | 17.620 | 3,880,000 | 45.091 | 1,940,000 | 0.130 | 1,940,000 | 0.130 |
10/07/2024 | 0.142 | 17.260 | 4,020,000 | 45.183 | 2,020,000 | 0.139 | 2,000,000 | 0.138 |
09/07/2024 | 0.127 | 17.840 | 4,880,000 | 44.992 | 2,440,000 | 0.128 | 2,440,000 | 0.128 |
08/07/2024 | 0.134 | 17.520 | 5,120,000 | 44.762 | 2,560,000 | 0.131 | 2,560,000 | 0.132 |
05/07/2024 | 0.130 | 17.660 | 20,000 | 44.481 | 20,000 | 0.130 | ||
04/07/2024 | 0.142 | 17.320 | 9,760,000 | 45.081 | 4,860,000 | 0.136 | 4,860,000 | 0.136 |
03/07/2024 | 0.151 | 16.920 | 2,080,000 | 44.666 | 1,180,000 | 0.156 | 900,000 | 0.155 |
02/07/2024 | 0.159 | 16.620 | 1,460,000 | 44.551 | 580,000 | 0.159 | 880,000 | 0.158 |
28/06/2024 | 0.166 | 16.480 | 6,720,000 | 44.859 | 3,360,000 | 0.166 | 3,360,000 | 0.166 |
27/06/2024 | 0.181 | 15.960 | 4,040,000 | 44.539 | 2,020,000 | 0.181 | 2,020,000 | 0.181 |
26/06/2024 | 0.171 | 16.400 | 4,040,000 | 45.230 | 2,000,000 | 0.171 | 1,980,000 | 0.170 |
25/06/2024 | 0.165 | 16.620 | 2,140,000 | 45.214 | 1,100,000 | 0.163 | 1,040,000 | 0.163 |
24/06/2024 | 0.160 | 16.760 | 5,160,000 | 44.986 | 2,520,000 | 0.163 | 2,580,000 | 0.163 |
21/06/2024 | 0.166 | 16.440 | 2,460,000 | 44.169 | 1,260,000 | 0.165 | 1,140,000 | 0.161 |
20/06/2024 | 0.166 | 16.660 | 12,920,000 | 45.340 | 6,460,000 | 0.164 | 6,460,000 | 0.164 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF