24269 江銅摩通四乙購Ａ (認購證)
按盤價 
0.053 +0.007 (+15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.046 | 14.300 | 500,000 | 76.080 | 500,000 | 0.062 | ||
| 16/10/2024 | 0.064 | 14.680 | 50,000 | 78.171 | 50,000 | 0.065 | ||
| 15/10/2024 | 0.067 | 14.580 | 310,000 | 79.695 | 310,000 | 0.067 | ||
| 14/10/2024 | 0.100 | 15.440 | 0 | 79.039 | ||||
| 10/10/2024 | 0.096 | 15.240 | 0 | 77.430 | ||||
| 09/10/2024 | 0.083 | 14.580 | 445,000 | 80.703 | 100,000 | 0.086 | 345,000 | 0.086 |
| 08/10/2024 | 0.106 | 15.200 | 260,000 | 79.402 | 260,000 | 0.134 | ||
| 07/10/2024 | 0.192 | 16.780 | 1,025,000 | 78.826 | 725,000 | 0.175 | 300,000 | 0.188 |
| 04/10/2024 | 0.092 | 16.260 | 850,000 | 61.115 | 825,000 | 0.086 | 25,000 | 0.083 |
| 03/10/2024 | 0.070 | 15.520 | 1,040,000 | 62.601 | 615,000 | 0.064 | 150,000 | 0.068 |
| 02/10/2024 | 0.055 | 15.900 | 5,235,000 | 53.775 | 3,145,000 | 0.046 | 990,000 | 0.056 |
| 30/09/2024 | 0.048 | 15.820 | 5,575,000 | 51.576 | 825,000 | 0.037 | 4,700,000 | 0.045 |
| 27/09/2024 | 0.028 | 15.380 | 810,000 | 47.136 | 25,000 | 0.028 | 635,000 | 0.032 |
| 26/09/2024 | 0.020 | 14.760 | 200,000 | 48.188 | 170,000 | 0.017 | ||
| 25/09/2024 | 0.013 | 13.920 | 920,000 | 50.249 | 250,000 | 0.016 | 420,000 | 0.016 |
| 24/09/2024 | 0.012 | 13.940 | 100,000 | 49.012 | 100,000 | 0.012 | ||
| 23/09/2024 | 0.010 | 13.080 | 30,000 | 53.728 | ||||
| 20/09/2024 | 0.010 | 13.100 | 0 | 52.490 | ||||
| 19/09/2024 | 0.010 | 12.820 | 0 | 54.273 | ||||
| 17/09/2024 | 0.010 | 12.460 | 0 | 56.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
