日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.169 | 27.750 | 0 | 27.415 | ||||
28/08/2024 | 0.157 | 27.400 | 45,000 | 29.557 | 45,000 | 0.157 | ||
27/08/2024 | 0.167 | 27.680 | 1,260,000 | 27.280 | 1,115,000 | 0.158 | ||
26/08/2024 | 0.176 | 27.830 | 1,290,000 | 27.506 | 720,000 | 0.168 | 570,000 | 0.168 |
23/08/2024 | 0.154 | 27.280 | 480,000 | 27.390 | 240,000 | 0.152 | 240,000 | 0.152 |
22/08/2024 | 0.155 | 27.330 | 1,420,000 | 27.211 | 690,000 | 0.154 | 730,000 | 0.153 |
21/08/2024 | 0.160 | 27.380 | 2,465,000 | 27.485 | 940,000 | 0.152 | 1,375,000 | 0.149 |
20/08/2024 | 0.136 | 26.780 | 1,410,000 | 27.301 | 600,000 | 0.136 | 810,000 | 0.137 |
19/08/2024 | 0.149 | 27.030 | 1,130,000 | 27.657 | 440,000 | 0.152 | 690,000 | 0.151 |
16/08/2024 | 0.148 | 27.030 | 3,445,000 | 27.347 | 1,090,000 | 0.144 | 2,355,000 | 0.145 |
15/08/2024 | 0.106 | 25.680 | 0 | 27.874 | ||||
14/08/2024 | 0.109 | 25.830 | 0 | 27.591 | ||||
13/08/2024 | 0.103 | 25.580 | 0 | 27.711 | ||||
12/08/2024 | 0.105 | 25.480 | 50,000 | 28.316 | 50,000 | 0.106 | ||
09/08/2024 | 0.103 | 25.430 | 30,000 | 28.060 | 30,000 | 0.106 | ||
08/08/2024 | 0.098 | 25.280 | 500,000 | 27.924 | 250,000 | 0.096 | 250,000 | 0.094 |
07/08/2024 | 0.100 | 25.430 | 0 | 27.537 | ||||
06/08/2024 | 0.096 | 25.080 | 200,000 | 28.088 | 100,000 | 0.099 | 100,000 | 0.097 |
05/08/2024 | 0.100 | 25.330 | 10,000 | 27.580 | 5,000 | 0.103 | 5,000 | 0.109 |
02/08/2024 | 0.087 | 24.780 | 0 | 27.750 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF