24259 攜程匯豐四八沽Ｂ (認沽證)
按盤價 
0.072 +0.021 (+41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.051 | 337.800 | 31,070,000 | 35.325 | 17,870,000 | 0.058 | 12,580,000 | 0.056 |
| 30/07/2024 | 0.077 | 331.400 | 4,200,000 | 37.049 | 2,160,000 | 0.063 | 2,040,000 | 0.066 |
| 29/07/2024 | 0.058 | 336.800 | 17,980,000 | 35.565 | 11,210,000 | 0.042 | 6,255,000 | 0.058 |
| 26/07/2024 | 0.054 | 340.000 | 33,700,000 | 35.248 | 19,455,000 | 0.056 | 12,735,000 | 0.057 |
| 25/07/2024 | 0.036 | 347.800 | 24,785,000 | 34.234 | 3,425,000 | 0.030 | 20,860,000 | 0.033 |
| 24/07/2024 | 0.023 | 358.600 | 2,750,000 | 34.931 | 1,350,000 | 0.021 | 1,400,000 | 0.021 |
| 23/07/2024 | 0.021 | 361.000 | 1,500,000 | 34.786 | 750,000 | 0.021 | 750,000 | 0.020 |
| 22/07/2024 | 0.023 | 361.800 | 25,230,000 | 35.674 | 12,490,000 | 0.033 | 12,740,000 | 0.033 |
| 19/07/2024 | 0.056 | 344.200 | 13,605,000 | 35.572 | 6,755,000 | 0.045 | 6,850,000 | 0.044 |
| 18/07/2024 | 0.029 | 359.200 | 12,310,000 | 35.062 | 6,150,000 | 0.028 | 6,115,000 | 0.028 |
| 17/07/2024 | 0.020 | 370.800 | 0 | 36.340 | ||||
| 16/07/2024 | 0.020 | 373.800 | 0 | 37.251 | ||||
| 15/07/2024 | 0.020 | 388.400 | 0 | 42.921 | ||||
| 12/07/2024 | 0.020 | 395.600 | 0 | 44.268 | ||||
| 11/07/2024 | 0.020 | 392.600 | 0 | 42.685 | ||||
| 10/07/2024 | 0.020 | 391.600 | 0 | 41.875 | ||||
| 09/07/2024 | 0.020 | 389.000 | 0 | 40.478 | ||||
| 08/07/2024 | 0.020 | 387.200 | 0 | 39.412 | ||||
| 05/07/2024 | 0.020 | 385.200 | 0 | 37.584 | ||||
| 04/07/2024 | 0.020 | 395.600 | 0 | 40.923 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
