日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.011 | 13.760 | 0 | 99.483 | ||||
18/07/2024 | 0.011 | 14.640 | 0 | 88.633 | ||||
17/07/2024 | 0.011 | 14.900 | 0 | 84.828 | ||||
16/07/2024 | 0.011 | 14.960 | 0 | 83.184 | ||||
15/07/2024 | 0.011 | 15.000 | 40,000 | 81.795 | 40,000 | 0.011 | ||
12/07/2024 | 0.016 | 15.400 | 4,000 | 81.540 | 4,000 | 0.016 | ||
11/07/2024 | 0.018 | 15.500 | 0 | 81.853 | ||||
10/07/2024 | 0.014 | 14.960 | 808,000 | 81.741 | 808,000 | 0.014 | ||
09/07/2024 | 0.010 | 14.800 | 0 | 76.945 | ||||
08/07/2024 | 0.010 | 14.840 | 0 | 75.787 | ||||
05/07/2024 | 0.010 | 15.420 | 0 | 68.460 | ||||
04/07/2024 | 0.010 | 15.520 | 0 | 66.951 | ||||
03/07/2024 | 0.010 | 15.420 | 0 | 67.175 | ||||
02/07/2024 | 0.010 | 15.320 | 0 | 67.393 | ||||
28/06/2024 | 0.010 | 15.540 | 0 | 64.480 | ||||
27/06/2024 | 0.010 | 15.770 | 0 | 60.891 | ||||
26/06/2024 | 0.015 | 15.890 | 0 | 64.850 | ||||
25/06/2024 | 0.015 | 16.010 | 384,000 | 63.341 | 348,000 | 0.011 | ||
24/06/2024 | 0.010 | 15.810 | 0 | 59.110 | ||||
21/06/2024 | 0.010 | 15.310 | 52,000 | 61.559 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 13:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF