24241 中化麥銀五四購Ａ (認購證)
按盤價 
0.186 +0.001 (+0.541%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.185 | 4.860 | 0 | 33.169 | ||||
| 09/07/2024 | 0.236 | 5.040 | 0 | 33.214 | ||||
| 08/07/2024 | 0.255 | 5.110 | 272,000 | 37.438 | 136,000 | 0.255 | 136,000 | 0.269 |
| 05/07/2024 | 0.265 | 5.091 | 364,000 | 33.828 | 182,000 | 0.272 | 182,000 | 0.280 |
| 04/07/2024 | 0.285 | 5.181 | 340,000 | 33.178 | 172,000 | 0.280 | 168,000 | 0.260 |
| 03/07/2024 | 0.247 | 5.041 | 120,000 | 33.537 | 60,000 | 0.246 | 60,000 | 0.248 |
| 02/07/2024 | 0.210 | 4.901 | 120,000 | 33.670 | 60,000 | 0.210 | 60,000 | 0.211 |
| 28/06/2024 | 0.202 | 4.841 | 0 | 33.985 | ||||
| 27/06/2024 | 0.178 | 4.721 | 960,000 | 34.408 | 480,000 | 0.180 | 480,000 | 0.181 |
| 26/06/2024 | 0.199 | 4.791 | 22,000 | 34.588 | 22,000 | 0.195 | ||
| 25/06/2024 | 0.182 | 4.751 | 120,000 | 34.061 | 60,000 | 0.182 | 60,000 | 0.182 |
| 24/06/2024 | 0.182 | 4.701 | 0 | 34.932 | ||||
| 21/06/2024 | 0.183 | 4.631 | 0 | 36.125 | ||||
| 20/06/2024 | 0.183 | 4.721 | 0 | 34.370 | ||||
| 19/06/2024 | 0.163 | 4.631 | 0 | 34.417 | ||||
| 18/06/2024 | 0.133 | 4.471 | 0 | 34.706 | ||||
| 17/06/2024 | 0.132 | 4.441 | 0 | 35.089 | ||||
| 14/06/2024 | 0.141 | 4.481 | 0 | 34.977 | ||||
| 13/06/2024 | 0.161 | 4.571 | 0 | 34.961 | ||||
| 12/06/2024 | 0.166 | 4.601 | 0 | 34.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
