24241 中化麥銀五四購Ａ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.054 | 4.200 | 100,000 | 41.414 | 100,000 | 0.054 | ||
| 19/11/2024 | 0.053 | 4.180 | 0 | 41.524 | ||||
| 18/11/2024 | 0.056 | 4.190 | 300,000 | 41.751 | 100,000 | 0.060 | 200,000 | 0.059 |
| 15/11/2024 | 0.057 | 4.190 | 0 | 41.520 | ||||
| 14/11/2024 | 0.057 | 4.190 | 32,000 | 41.385 | 16,000 | 0.062 | 16,000 | 0.062 |
| 13/11/2024 | 0.062 | 4.220 | 1,100,000 | 41.520 | 1,050,000 | 0.058 | 50,000 | 0.064 |
| 12/11/2024 | 0.064 | 4.240 | 500,000 | 41.341 | 500,000 | 0.064 | ||
| 11/11/2024 | 0.072 | 4.310 | 700,000 | 41.037 | 100,000 | 0.072 | 600,000 | 0.072 |
| 08/11/2024 | 0.086 | 4.360 | 640,000 | 41.674 | 320,000 | 0.089 | 320,000 | 0.090 |
| 07/11/2024 | 0.088 | 4.390 | 760,000 | 41.173 | 230,000 | 0.086 | 530,000 | 0.084 |
| 06/11/2024 | 0.084 | 4.350 | 300,000 | 41.337 | 150,000 | 0.095 | 150,000 | 0.095 |
| 05/11/2024 | 0.098 | 4.460 | 380,000 | 40.779 | 190,000 | 0.096 | 190,000 | 0.095 |
| 04/11/2024 | 0.088 | 4.380 | 600,000 | 41.037 | 220,000 | 0.087 | 300,000 | 0.087 |
| 01/11/2024 | 0.093 | 4.410 | 620,000 | 40.697 | 310,000 | 0.097 | 310,000 | 0.096 |
| 31/10/2024 | 0.090 | 4.380 | 720,000 | 40.810 | 360,000 | 0.089 | 360,000 | 0.090 |
| 30/10/2024 | 0.090 | 4.360 | 280,000 | 41.114 | 140,000 | 0.089 | 140,000 | 0.090 |
| 29/10/2024 | 0.094 | 4.420 | 240,000 | 40.244 | 120,000 | 0.091 | 120,000 | 0.091 |
| 28/10/2024 | 0.111 | 4.510 | 1,300,000 | 40.318 | 650,000 | 0.109 | 650,000 | 0.109 |
| 25/10/2024 | 0.113 | 4.560 | 696,000 | 39.115 | 426,000 | 0.115 | 270,000 | 0.118 |
| 24/10/2024 | 0.121 | 4.590 | 1,440,000 | 39.261 | 740,000 | 0.127 | 700,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
