24239 港交法巴五七購Ｂ (認購證)
按盤價 
0.700 -0.150 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.850 | 322.600 | 0 | 37.225 | ||||
| 10/10/2024 | 0.930 | 334.200 | 0 | 33.342 | ||||
| 09/10/2024 | 0.850 | 322.000 | 4,550,000 | 37.498 | 2,490,000 | 1.038 | ||
| 08/10/2024 | 1.030 | 340.800 | 10,000 | 40.856 | ||||
| 07/10/2024 | 1.500 | 393.800 | 40,000 | 38.347 | 20,000 | 1.350 | ||
| 04/10/2024 | 1.300 | 376.200 | 0 | 27.122 | ||||
| 03/10/2024 | 1.250 | 367.400 | 10,000 | 37.030 | ||||
| 02/10/2024 | 1.320 | 372.800 | 7,160,000 | 41.118 | 5,030,000 | 1.150 | ||
| 30/09/2024 | 0.890 | 326.200 | 70,000 | 38.161 | 60,000 | 0.863 | ||
| 27/09/2024 | 0.680 | 308.600 | 120,000 | 28.491 | 20,000 | 0.580 | 70,000 | 0.640 |
| 26/09/2024 | 0.430 | 278.000 | 320,000 | 27.425 | ||||
| 25/09/2024 | 0.340 | 262.600 | 3,130,000 | 29.266 | 50,000 | 0.355 | 2,960,000 | 0.347 |
| 24/09/2024 | 0.310 | 258.800 | 4,620,000 | 28.637 | 2,260,000 | 0.266 | 2,170,000 | 0.265 |
| 23/09/2024 | 0.212 | 241.000 | 3,300,000 | 28.876 | 1,800,000 | 0.224 | 1,500,000 | 0.223 |
| 20/09/2024 | 0.212 | 241.600 | 5,220,000 | 28.326 | 2,600,000 | 0.218 | 2,620,000 | 0.219 |
| 19/09/2024 | 0.198 | 238.200 | 4,580,000 | 28.353 | 2,330,000 | 0.201 | 2,250,000 | 0.203 |
| 17/09/2024 | 0.141 | 225.200 | 400,000 | 28.399 | 350,000 | 0.132 | 50,000 | 0.141 |
| 16/09/2024 | 0.127 | 221.200 | 350,000 | 28.560 | 350,000 | 0.126 | ||
| 13/09/2024 | 0.138 | 224.000 | 1,650,000 | 28.402 | 800,000 | 0.143 | 850,000 | 0.144 |
| 12/09/2024 | 0.125 | 221.000 | 0 | 28.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
