日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.010 | 71.550 | 0 | 349.741 | ||||
19/11/2024 | 0.010 | 71.650 | 0 | 248.142 | ||||
18/11/2024 | 0.010 | 70.550 | 0 | 195.632 | ||||
15/11/2024 | 0.010 | 69.700 | 0 | 134.532 | ||||
14/11/2024 | 0.010 | 69.150 | 0 | 122.206 | ||||
13/11/2024 | 0.011 | 69.450 | 0 | 117.393 | ||||
12/11/2024 | 0.015 | 69.450 | 0 | 116.785 | ||||
11/11/2024 | 0.010 | 70.400 | 0 | 106.818 | ||||
08/11/2024 | 0.010 | 71.400 | 0 | 96.839 | ||||
07/11/2024 | 0.010 | 72.350 | 0 | 93.847 | ||||
06/11/2024 | 0.010 | 71.573 | 0 | 90.687 | ||||
05/11/2024 | 0.010 | 71.623 | 0 | 87.959 | ||||
04/11/2024 | 0.010 | 71.173 | 0 | 84.155 | ||||
01/11/2024 | 0.010 | 70.823 | 0 | 76.780 | ||||
31/10/2024 | 0.010 | 71.323 | 0 | 76.154 | ||||
30/10/2024 | 0.010 | 71.073 | 0 | 73.834 | ||||
29/10/2024 | 0.010 | 70.823 | 0 | 71.640 | ||||
28/10/2024 | 0.010 | 68.273 | 0 | 64.205 | ||||
25/10/2024 | 0.010 | 68.073 | 0 | 60.133 | ||||
24/10/2024 | 0.010 | 67.973 | 0 | 58.843 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF