日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.010 | 67.500 | 0 | 34.258 | ||||
04/09/2024 | 0.010 | 67.050 | 0 | 33.426 | ||||
03/09/2024 | 0.010 | 67.950 | 0 | 34.470 | ||||
02/09/2024 | 0.010 | 68.350 | 0 | 34.798 | ||||
30/08/2024 | 0.010 | 68.600 | 0 | 34.519 | ||||
29/08/2024 | 0.010 | 68.250 | 0 | 33.869 | ||||
28/08/2024 | 0.010 | 68.100 | 0 | 33.484 | ||||
27/08/2024 | 0.010 | 68.000 | 0 | 33.201 | ||||
26/08/2024 | 0.010 | 67.350 | 0 | 32.178 | ||||
23/08/2024 | 0.010 | 66.850 | 0 | 31.022 | ||||
22/08/2024 | 0.010 | 66.800 | 0 | 30.796 | ||||
21/08/2024 | 0.010 | 66.200 | 0 | 29.863 | ||||
20/08/2024 | 0.010 | 66.700 | 1,052,000 | 30.362 | 1,000,000 | 0.010 | 52,000 | 0.011 |
19/08/2024 | 0.013 | 66.250 | 200,000 | 31.029 | 152,000 | 0.013 | ||
16/08/2024 | 0.013 | 66.000 | 428,000 | 30.248 | 80,000 | 0.013 | 248,000 | 0.014 |
15/08/2024 | 0.019 | 64.600 | 560,000 | 29.277 | 488,000 | 0.019 | 72,000 | 0.020 |
14/08/2024 | 0.022 | 64.071 | 1,388,000 | 30.416 | 944,000 | 0.022 | 444,000 | 0.022 |
13/08/2024 | 0.025 | 63.671 | 300,000 | 30.548 | 300,000 | 0.025 | ||
12/08/2024 | 0.027 | 63.571 | 1,268,000 | 30.786 | 324,000 | 0.028 | 744,000 | 0.028 |
09/08/2024 | 0.032 | 63.171 | 5,568,000 | 30.980 | 2,640,000 | 0.029 | 2,928,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF