24225 華地瑞銀四十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.013 | 21.850 | 0 | 52.111 | ||||
| 21/08/2024 | 0.013 | 22.000 | 0 | 50.888 | ||||
| 20/08/2024 | 0.013 | 22.250 | 0 | 49.143 | ||||
| 19/08/2024 | 0.013 | 22.650 | 0 | 46.647 | ||||
| 16/08/2024 | 0.013 | 22.500 | 0 | 46.423 | ||||
| 15/08/2024 | 0.014 | 22.600 | 0 | 46.310 | ||||
| 14/08/2024 | 0.015 | 22.700 | 0 | 46.163 | ||||
| 13/08/2024 | 0.016 | 22.700 | 0 | 46.496 | ||||
| 12/08/2024 | 0.017 | 22.750 | 100,000 | 46.558 | 100,000 | 0.019 | ||
| 09/08/2024 | 0.021 | 23.000 | 200,000 | 46.641 | 100,000 | 0.021 | 100,000 | 0.021 |
| 08/08/2024 | 0.016 | 22.400 | 150,000 | 46.514 | 150,000 | 0.019 | ||
| 07/08/2024 | 0.016 | 22.400 | 650,000 | 46.218 | 500,000 | 0.016 | 150,000 | 0.017 |
| 06/08/2024 | 0.019 | 22.500 | 100,000 | 47.157 | 100,000 | 0.021 | ||
| 05/08/2024 | 0.017 | 22.450 | 600,000 | 45.929 | 600,000 | 0.016 | ||
| 02/08/2024 | 0.018 | 22.300 | 0 | 46.447 | ||||
| 01/08/2024 | 0.021 | 22.650 | 390,000 | 46.069 | 390,000 | 0.024 | ||
| 31/07/2024 | 0.032 | 23.450 | 50,000 | 46.691 | 50,000 | 0.032 | ||
| 30/07/2024 | 0.028 | 23.150 | 145,000 | 46.292 | 145,000 | 0.028 | ||
| 29/07/2024 | 0.039 | 23.800 | 1,340,000 | 46.923 | 620,000 | 0.045 | 720,000 | 0.043 |
| 26/07/2024 | 0.044 | 24.000 | 130,000 | 46.771 | 130,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
