24184 國信信證四乙購Ａ (認購證)
按盤價 
0.142 -0.002 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.144 | 4.620 | 9,560,000 | 28.109 | 4,514,000 | 0.155 | 4,688,000 | 0.154 |
| 31/07/2024 | 0.135 | 4.590 | 11,790,000 | 28.005 | 5,650,000 | 0.136 | 5,960,000 | 0.135 |
| 30/07/2024 | 0.148 | 4.600 | 8,554,000 | 28.867 | 4,194,000 | 0.151 | 4,074,000 | 0.150 |
| 29/07/2024 | 0.146 | 4.630 | 8,170,000 | 27.639 | 3,900,000 | 0.143 | 4,120,000 | 0.144 |
| 26/07/2024 | 0.144 | 4.590 | 21,718,000 | 28.338 | 10,122,000 | 0.132 | 10,284,000 | 0.131 |
| 25/07/2024 | 0.178 | 4.670 | 17,162,000 | 28.999 | 7,668,000 | 0.211 | 8,600,000 | 0.209 |
| 24/07/2024 | 0.242 | 4.800 | 2,566,000 | 30.205 | 1,302,000 | 0.238 | 1,264,000 | 0.239 |
| 23/07/2024 | 0.275 | 4.860 | 332,000 | 30.710 | 160,000 | 0.288 | 172,000 | 0.284 |
| 22/07/2024 | 0.255 | 4.850 | 13,364,000 | 29.306 | 6,560,000 | 0.226 | 6,704,000 | 0.226 |
| 19/07/2024 | 0.250 | 4.780 | 20,628,000 | 30.986 | 10,492,000 | 0.214 | 10,034,000 | 0.216 |
| 18/07/2024 | 0.229 | 4.740 | 20,144,000 | 30.452 | 9,840,000 | 0.213 | 9,890,000 | 0.211 |
| 17/07/2024 | 0.205 | 4.650 | 32,652,000 | 31.188 | 15,910,000 | 0.215 | 16,006,000 | 0.216 |
| 16/07/2024 | 0.340 | 4.970 | 400,000 | 31.010 | 234,000 | 0.333 | 76,000 | 0.343 |
| 15/07/2024 | 0.325 | 4.920 | 880,000 | 31.596 | 328,000 | 0.313 | 534,000 | 0.313 |
| 12/07/2024 | 0.330 | 4.950 | 412,000 | 30.536 | 52,000 | 0.319 | 358,000 | 0.325 |
| 11/07/2024 | 0.300 | 4.870 | 978,000 | 30.994 | 404,000 | 0.268 | 474,000 | 0.288 |
| 10/07/2024 | 0.270 | 4.780 | 2,288,000 | 31.615 | 1,144,000 | 0.254 | 1,076,000 | 0.246 |
| 09/07/2024 | 0.290 | 4.860 | 1,546,000 | 30.377 | 694,000 | 0.277 | 810,000 | 0.280 |
| 08/07/2024 | 0.260 | 4.810 | 12,744,000 | 29.612 | 6,338,000 | 0.229 | 6,308,000 | 0.226 |
| 05/07/2024 | 0.238 | 4.720 | 12,816,000 | 30.489 | 5,892,000 | 0.238 | 6,580,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
