日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.015 | 74.750 | 0 | 46.127 | ||||
21/08/2024 | 0.015 | 74.300 | 0 | 44.526 | ||||
20/08/2024 | 0.015 | 74.100 | 0 | 43.494 | ||||
19/08/2024 | 0.015 | 74.400 | 0 | 43.512 | ||||
16/08/2024 | 0.015 | 74.200 | 0 | 41.465 | ||||
15/08/2024 | 0.015 | 73.950 | 0 | 40.476 | ||||
14/08/2024 | 0.015 | 72.950 | 0 | 38.055 | ||||
13/08/2024 | 0.015 | 71.950 | 0 | 35.661 | ||||
12/08/2024 | 0.015 | 70.900 | 0 | 33.165 | ||||
09/08/2024 | 0.015 | 71.300 | 0 | 33.218 | ||||
08/08/2024 | 0.015 | 72.250 | 0 | 34.667 | ||||
07/08/2024 | 0.015 | 71.500 | 0 | 32.926 | ||||
06/08/2024 | 0.015 | 70.600 | 0 | 30.979 | ||||
05/08/2024 | 0.015 | 71.500 | 0 | 32.358 | ||||
02/08/2024 | 0.015 | 73.750 | 0 | 35.376 | ||||
01/08/2024 | 0.015 | 73.650 | 0 | 34.895 | ||||
31/07/2024 | 0.015 | 72.600 | 0 | 32.829 | ||||
30/07/2024 | 0.015 | 72.550 | 0 | 32.479 | ||||
29/07/2024 | 0.015 | 73.200 | 0 | 33.287 | ||||
26/07/2024 | 0.015 | 72.750 | 0 | 31.763 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF