24180 有礦麥銀六一購Ａ (認購證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2024 | 0.112 | 5.350 | 0 | 82.788 | ||||
| 16/08/2024 | 0.109 | 5.260 | 190,000 | 82.976 | 80,000 | 0.112 | 110,000 | 0.111 |
| 15/08/2024 | 0.102 | 5.130 | 0 | 82.409 | ||||
| 14/08/2024 | 0.100 | 5.080 | 0 | 82.409 | ||||
| 13/08/2024 | 0.104 | 5.190 | 60,000 | 81.908 | 30,000 | 0.104 | 30,000 | 0.103 |
| 12/08/2024 | 0.104 | 5.190 | 540,000 | 81.822 | 270,000 | 0.104 | 270,000 | 0.106 |
| 09/08/2024 | 0.113 | 5.280 | 160,000 | 83.559 | 80,000 | 0.117 | 80,000 | 0.114 |
| 08/08/2024 | 0.106 | 5.160 | 940,000 | 82.857 | 470,000 | 0.105 | 470,000 | 0.103 |
| 07/08/2024 | 0.111 | 5.220 | 390,000 | 83.696 | 200,000 | 0.109 | 190,000 | 0.110 |
| 06/08/2024 | 0.108 | 5.150 | 460,000 | 83.428 | 230,000 | 0.109 | 230,000 | 0.110 |
| 05/08/2024 | 0.114 | 5.260 | 430,000 | 83.716 | 270,000 | 0.118 | 160,000 | 0.118 |
| 02/08/2024 | 0.125 | 5.420 | 320,000 | 84.787 | 160,000 | 0.125 | 160,000 | 0.125 |
| 01/08/2024 | 0.138 | 5.700 | 1,580,000 | 84.379 | 740,000 | 0.136 | 840,000 | 0.137 |
| 31/07/2024 | 0.131 | 5.560 | 400,000 | 84.286 | 200,000 | 0.127 | 200,000 | 0.125 |
| 30/07/2024 | 0.118 | 5.270 | 240,000 | 84.551 | 120,000 | 0.119 | 120,000 | 0.118 |
| 29/07/2024 | 0.124 | 5.420 | 640,000 | 83.999 | 320,000 | 0.126 | 320,000 | 0.126 |
| 26/07/2024 | 0.120 | 5.320 | 480,000 | 84.054 | 240,000 | 0.120 | 240,000 | 0.120 |
| 25/07/2024 | 0.113 | 5.140 | 1,000,000 | 84.570 | 500,000 | 0.115 | 500,000 | 0.115 |
| 24/07/2024 | 0.125 | 5.390 | 1,360,000 | 84.514 | 680,000 | 0.130 | 680,000 | 0.130 |
| 23/07/2024 | 0.122 | 5.290 | 1,030,000 | 85.131 | 520,000 | 0.124 | 510,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
