24180 有礦麥銀六一購Ａ (認購證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.089 | 5.850 | 150,000 | 1,510,000 | 3.775 | 150,000 | 0.090 | ||
| 17/03/2025 | 0.081 | 5.700 | 240,000 | 1,660,000 | 4.150 | 240,000 | 0.081 | ||
| 14/03/2025 | 0.083 | 5.670 | 1,440,000 | 1,420,000 | 3.550 | 300,000 | 0.082 | 1,140,000 | 0.087 |
| 13/03/2025 | 0.078 | 5.550 | 120,000 | 580,000 | 1.450 | 70,000 | 0.078 | 50,000 | 0.078 |
| 12/03/2025 | 0.078 | 5.550 | 130,000 | 600,000 | 1.500 | 130,000 | 0.073 | ||
| 11/03/2025 | 0.068 | 5.290 | 200,000 | 730,000 | 1.825 | 50,000 | 0.071 | 150,000 | 0.070 |
| 10/03/2025 | 0.076 | 5.500 | 100,000 | 630,000 | 1.575 | 50,000 | 0.072 | 50,000 | 0.072 |
| 07/03/2025 | 0.071 | 5.290 | 880,000 | 630,000 | 1.575 | 410,000 | 0.073 | 470,000 | 0.065 |
| 06/03/2025 | 0.064 | 5.090 | 120,000 | 570,000 | 1.425 | 70,000 | 0.065 | 50,000 | 0.066 |
| 05/03/2025 | 0.058 | 4.930 | 60,000 | 590,000 | 1.475 | 60,000 | 0.058 | ||
| 04/03/2025 | 0.053 | 4.790 | 60,000 | 650,000 | 1.625 | 60,000 | 0.052 | ||
| 03/03/2025 | 0.054 | 4.760 | 0 | 590,000 | 1.475 | ||||
| 28/02/2025 | 0.055 | 4.750 | 200,000 | 590,000 | 1.475 | 200,000 | 0.056 | ||
| 27/02/2025 | 0.061 | 4.930 | 40,000 | 390,000 | 0.975 | 40,000 | 0.060 | ||
| 26/02/2025 | 0.059 | 4.880 | 100,000 | 350,000 | 0.875 | 50,000 | 0.061 | 50,000 | 0.060 |
| 25/02/2025 | 0.058 | 4.840 | 30,000 | 350,000 | 0.875 | 30,000 | 0.058 | ||
| 24/02/2025 | 0.065 | 5.030 | 140,000 | 320,000 | 0.800 | 70,000 | 0.065 | 70,000 | 0.065 |
| 21/02/2025 | 0.070 | 5.160 | 0 | 320,000 | 0.800 | ||||
| 20/02/2025 | 0.071 | 5.170 | 0 | 320,000 | 0.800 | ||||
| 19/02/2025 | 0.072 | 5.190 | 0 | 320,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
